NASDAQ : FOX
Fox Corporation — Price history
Communication Services · Entertainment · United States
Last price 57.25 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 25.60B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Fox Corporation (FOX) closed at 57.48 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 58.11 | 59 | 57.06 | 57.48 | 44,371 | +2.28% |
| 2026-10-30 | 58.12 | 58.15 | 55.745 | 56.2 | 944,063 | -1.83% |
| 2026-10-29 | 56.68 | 57.395 | 56.48 | 57.25 | 669,368 | +1.60% |
| 2026-10-28 | 57.25 | 57.47 | 56.05 | 56.35 | 648,027 | -1.88% |
| 2026-10-27 | 58.45 | 58.45 | 56.98 | 57.43 | 686,640 | -1.24% |
| 2026-10-26 | 59.51 | 60.16 | 57.71 | 58.15 | 651,071 | -2.20% |
| 2026-10-23 | 60.33 | 60.88 | 59.31 | 59.46 | 741,818 | -2.24% |
| 2026-10-22 | 58.52 | 60.82 | 58.465 | 60.82 | 655,324 | +3.74% |
| 2026-10-21 | 59.45 | 59.67 | 58.41 | 58.63 | 756,483 | -1.87% |
| 2026-10-20 | 58.48 | 59.77 | 58.48 | 59.75 | 665,627 | +2.43% |
| 2026-10-19 | 57.29 | 58.45 | 56.625 | 58.33 | 963,222 | +1.94% |
| 2026-10-16 | 59.02 | 59.17 | 56.99 | 57.22 | 1,229,952 | +0.14% |
| 2026-10-15 | 56.19 | 57.58 | 56.19 | 57.14 | 688,025 | +2.62% |
| 2026-10-14 | 55.97 | 56.35 | 54.645 | 55.68 | 707,902 | -0.45% |
| 2026-10-13 | 55.98 | 56.44 | 55.685 | 55.93 | 406,783 | -0.09% |
| 2026-10-12 | 55.89 | 56.44 | 55.59 | 55.98 | 842,616 | +0.16% |
| 2026-10-09 | 56.69 | 57.13 | 55.795 | 55.89 | 435,983 | -1.90% |
| 2026-10-08 | 56.35 | 57.25 | 55.84 | 56.97 | 898,333 | +1.77% |
| 2026-10-07 | 55.39 | 56.54 | 55.1 | 55.98 | 643,240 | +0.72% |
| 2026-10-06 | 56.46 | 56.7 | 54.785 | 55.58 | 700,012 | -1.98% |
| 2026-10-05 | 55.6 | 56.72 | 54.67 | 56.7 | 1,055,349 | +1.45% |
| 2026-10-02 | 54.93 | 56.086 | 54.4 | 55.89 | 1,030,135 | +1.77% |
| 2026-10-01 | 56.36 | 56.36 | 53.9 | 54.92 | 1,625,557 | -2.45% |
| 2026-09-30 | 56.2 | 56.885 | 56.095 | 56.3 | 1,707,364 | +0.84% |
| 2026-09-29 | 56.37 | 56.37 | 55.41 | 55.83 | 644,088 | -1.27% |
| 2026-09-28 | 56.25 | 57.03 | 55.56 | 56.55 | 567,332 | +0.02% |
| 2026-09-25 | 56.86 | 57.17 | 56.05 | 56.54 | 675,979 | -1.15% |
| 2026-09-24 | 57.15 | 57.57 | 56.355 | 57.2 | 947,073 | +0.42% |
| 2026-09-23 | 57.3 | 57.32 | 56.44 | 56.96 | 1,146,149 | -0.63% |
| 2026-09-22 | 58.35 | 58.48 | 57.14 | 57.32 | 1,011,570 | -1.00% |
| 2026-09-21 | 58.05 | 58.6 | 57.7 | 57.9 | 903,949 | +0.28% |
| 2026-09-18 | 57.99 | 58.285 | 57.055 | 57.74 | 5,970,302 | -1.18% |
| 2026-09-17 | 59.365 | 59.365 | 58.235 | 58.43 | 828,920 | -1.22% |
| 2026-09-16 | 59.92 | 60.415 | 58.68 | 59.15 | 1,007,455 | -1.97% |
| 2026-09-15 | 61.06 | 61.06 | 59.75 | 60.34 | 740,999 | -1.31% |
| 2026-09-14 | 59.13 | 61.27 | 59.13 | 61.14 | 809,729 | +4.60% |
| 2026-09-11 | 58.13 | 58.765 | 57.85 | 58.45 | 893,149 | +0.67% |
| 2026-09-10 | 57.1 | 58.29 | 56.21 | 58.06 | 1,401,940 | +1.68% |
| 2026-09-09 | 57.66 | 57.718 | 56.62 | 57.1 | 1,144,440 | -1.96% |
| 2026-09-08 | 58.04 | 58.34 | 56.825 | 58.24 | 995,161 | -0.31% |
| 2026-09-04 | 60.13 | 60.14 | 58.26 | 58.42 | 1,039,692 | -3.39% |
| 2026-09-03 | 61 | 61.41 | 60.06 | 60.47 | 988,731 | +0.33% |
| 2026-09-02 | 59.11 | 60.93 | 59.11 | 60.27 | 1,390,878 | +2.60% |
| 2026-09-01 | 59.92 | 60.5 | 58.79 | 59.03 | 1,228,517 | -1.98% |
| 2026-08-31 | 61.12 | 61.13 | 59.934 | 60.22 | 1,871,821 | -1.79% |
| 2026-08-28 | 60.5 | 61.84 | 60.18 | 61.32 | 943,294 | +1.52% |
| 2026-08-27 | 61.96 | 61.99 | 60.05 | 60.4 | 1,701,608 | -2.94% |
| 2026-08-26 | 62.48 | 62.93 | 61.67 | 62.23 | 671,273 | -0.73% |
| 2026-08-25 | 61.29 | 62.77 | 61.19 | 62.69 | 739,025 | +1.79% |
| 2026-08-24 | 60.99 | 61.83 | 60.45 | 61.59 | 805,490 | +0.88% |
| 2026-08-21 | 60.84 | 61.67 | 60.47 | 61.05 | 564,513 | +0.99% |
| 2026-08-20 | 60.95 | 61.26 | 60.38 | 60.45 | 1,090,654 | +0.10% |
| 2026-08-19 | 61.45 | 61.48 | 60.19 | 60.39 | 1,041,159 | -1.37% |
| 2026-08-18 | 61.72 | 62.93 | 61.2 | 61.23 | 1,019,618 | -0.42% |
| 2026-08-17 | 61.28 | 62 | 61 | 61.49 | 658,995 | +0.13% |
| 2026-08-14 | 59.85 | 61.5 | 59.74 | 61.41 | 1,069,104 | +5.70% |
| 2026-08-13 | 56.07 | 58.12 | 56.07 | 58.1 | 618,828 | +3.81% |
| 2026-08-12 | 55.24 | 56.04 | 54.51 | 55.97 | 548,720 | +1.14% |
| 2026-08-11 | 56.22 | 56.401 | 55 | 55.34 | 736,732 | -1.76% |
| 2026-08-10 | 56.11 | 56.7 | 55.3 | 56.33 | 905,662 | -1.23% |
| 2026-08-07 | 55.38 | 57.18 | 55.38 | 57.03 | 1,386,821 | +3.00% |
| 2026-08-06 | 53.73 | 55.55 | 53.005 | 55.37 | 1,705,576 | +6.07% |
| 2026-08-05 | 53.16 | 53.16 | 51.74 | 52.2 | 1,627,841 | -1.17% |
| 2026-08-04 | 52.02 | 52.89 | 51.82 | 52.82 | 1,343,196 | +0.38% |
| 2026-08-03 | 52.35 | 53.66 | 52.21 | 52.62 | 918,859 | +1.31% |
| 2026-07-31 | 52.2 | 52.21 | 51.52 | 51.94 | 978,748 | -0.76% |
| 2026-07-30 | 51.64 | 52.38 | 51.22 | 52.34 | 852,033 | -0.74% |
| 2026-07-29 | 51.86 | 52.78 | 51.55 | 52.73 | 1,182,161 | +2.13% |
| 2026-07-28 | 51.29 | 52.335 | 51.29 | 51.63 | 828,211 | +1.61% |
| 2026-07-27 | 50 | 51.84 | 49.99 | 50.81 | 1,281,730 | +2.83% |
| 2026-07-24 | 49.11 | 49.873 | 48.694 | 49.41 | 1,396,939 | +0.47% |
| 2026-07-23 | 50.76 | 50.76 | 48.59 | 49.18 | 1,847,342 | -2.86% |
| 2026-07-22 | 51.74 | 51.74 | 50.38 | 50.63 | 1,051,668 | -1.63% |
| 2026-07-21 | 51.315 | 51.79 | 51.1 | 51.47 | 1,035,046 | -0.16% |
| 2026-07-20 | 51.45 | 52.905 | 51.3 | 51.55 | 1,281,435 | -0.15% |
| 2026-07-17 | 51.19 | 51.72 | 50.775 | 51.63 | 1,027,368 | +1.08% |
| 2026-07-16 | 50.8 | 51.25 | 50.4 | 51.08 | 1,106,136 | +1.37% |
| 2026-07-15 | 49.55 | 50.99 | 49.55 | 50.39 | 1,618,375 | +1.80% |
| 2026-07-14 | 50.3 | 50.38 | 49.15 | 49.5 | 1,748,634 | -1.43% |
| 2026-07-13 | 49.18 | 50.665 | 48.905 | 50.22 | 1,188,752 | +3.02% |
| 2026-07-10 | 49.23 | 49.7 | 48.18 | 48.75 | 880,181 | +0.64% |
| 2026-07-09 | 47.75 | 48.625 | 47.51 | 48.44 | 1,130,823 | +1.02% |
| 2026-07-08 | 49.39 | 49.49 | 47.835 | 47.95 | 1,314,617 | -2.54% |
| 2026-07-07 | 50.5 | 50.8 | 49.17 | 49.2 | 1,586,171 | -1.40% |
| 2026-07-06 | 50.05 | 50.61 | 49.43 | 49.9 | 1,366,608 | -1.31% |
| 2026-07-02 | 48.35 | 50.64 | 48.26 | 50.56 | 2,113,059 | +4.42% |
| 2026-07-01 | 47.9 | 49.32 | 47.755 | 48.42 | 2,486,161 | +3.37% |
| 2026-06-30 | 45.39 | 47.265 | 45.235 | 46.84 | 5,158,107 | +2.47% |
| 2026-06-29 | 46.525 | 46.7 | 45.21 | 45.71 | 2,047,980 | -0.44% |
| 2026-06-26 | 44.46 | 46.13 | 44.15 | 45.91 | 4,230,592 | +3.42% |
| 2026-06-25 | 45.22 | 45.44 | 44.08 | 44.39 | 1,912,706 | -2.16% |
| 2026-06-24 | 44.72 | 46.44 | 44.538 | 45.37 | 2,349,455 | +1.84% |
| 2026-06-23 | 45.51 | 45.51 | 44.17 | 44.55 | 2,263,932 | -0.85% |
| 2026-06-22 | 47 | 47.015 | 44.21 | 44.93 | 3,099,149 | -4.30% |
| 2026-06-18 | 46.82 | 48.288 | 45.94 | 46.95 | 10,231,550 | +0.47% |
| 2026-06-17 | 47.47 | 48.67 | 46.5 | 46.73 | 4,020,326 | -2.54% |
| 2026-06-16 | 49.5 | 49.63 | 47.01 | 47.95 | 5,755,911 | -4.01% |
| 2026-06-15 | 52.03 | 52.87 | 48.31 | 49.955 | 6,969,985 | -15.22% |
| 2026-06-12 | 61.68 | 61.96 | 58.17 | 58.92 | 1,534,706 | -3.98% |
| 2026-06-11 | 61.48 | 61.92 | 60.954 | 61.36 | 772,331 | +0.54% |
| 2026-06-10 | 61.13 | 61.78 | 60.09 | 61.03 | 979,978 | +0.21% |
| 2026-06-09 | 60.63 | 61.24 | 60.05 | 60.9 | 1,132,680 | +0.93% |
| 2026-06-08 | 59.44 | 60.5 | 58.865 | 60.34 | 1,082,560 | +0.77% |
| 2026-06-05 | 58.91 | 60.1 | 58.91 | 59.88 | 918,111 | +1.96% |
| 2026-06-04 | 58.28 | 59.84 | 58.075 | 58.73 | 588,287 | +2.25% |
| 2026-06-03 | 58.43 | 58.83 | 57.235 | 57.44 | 802,691 | -2.06% |
| 2026-06-02 | 59.92 | 60.31 | 58.03 | 58.65 | 1,336,688 | -1.99% |
| 2026-06-01 | 57.435 | 60.1 | 57.15 | 59.84 | 924,404 | +4.27% |
| 2026-05-29 | 58.72 | 58.935 | 57.04 | 57.39 | 2,677,398 | -3.11% |
| 2026-05-28 | 58.27 | 59.23 | 57.665 | 59.23 | 857,982 | +1.04% |
| 2026-05-27 | 58.08 | 59.28 | 57.85 | 58.62 | 975,235 | +0.93% |
| 2026-05-26 | 57.17 | 58.14 | 57.05 | 58.08 | 587,402 | +1.47% |
| 2026-05-22 | 57.57 | 58.59 | 56.89 | 57.24 | 1,212,600 | -0.68% |
| 2026-05-21 | 57.19 | 57.93 | 56.525 | 57.63 | 779,337 | +0.44% |
| 2026-05-20 | 58.09 | 58.38 | 57.33 | 57.38 | 911,665 | -1.22% |
| 2026-05-19 | 58.98 | 59.37 | 58.04 | 58.09 | 1,080,878 | -1.53% |
| 2026-05-18 | 58.21 | 59.04 | 57.85 | 58.99 | 637,825 | +1.94% |
| 2026-05-15 | 58.7 | 59 | 57.27 | 57.87 | 840,525 | -1.25% |
| 2026-05-14 | 59.52 | 60.09 | 58.33 | 58.6 | 545,932 | -1.46% |
| 2026-05-13 | 59.49 | 59.8 | 58.79 | 59.47 | 1,039,500 | +0.00% |