NASDAQ : FORA

Forian Inc. — Price history

Healthcare · Health Information Services · United States

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Forian Inc. (FORA) closed at 2.17 USD on 2026-05-14. Daily open, high, low, close and volume for recent sessions:

DateOpenHighLowCloseVolumeChange
2026-05-142.162.182.162.1787,926+0.46%
2026-05-132.162.1652.162.1619,702+0.00%
2026-05-122.1672.1672.162.1624,231-0.46%
2026-05-112.162.172.152.1764,836+0.93%
2026-05-082.152.1612.152.1549,197+0.00%
2026-05-072.152.1652.152.15136,402+0.00%
2026-05-062.152.1652.152.1577,157+0.00%
2026-05-052.152.162.152.1514,536+0.00%
2026-05-042.152.1562.152.1515,866-0.23%
2026-05-012.152.1552.152.15513,389-0.23%
2026-04-302.152.162.152.165,469+0.23%
2026-04-292.152.1552.152.15523,823+0.23%
2026-04-282.152.1562.152.1526,032+0.00%
2026-04-272.152.162.152.1577,680-0.23%
2026-04-242.152.162.152.15596,015-0.23%
2026-04-232.152.162.152.1645,156+0.47%
2026-04-222.162.162.152.15100,481-0.23%
2026-04-212.152.162.152.15547,035-0.23%
2026-04-202.162.162.152.1633,023+0.47%
2026-04-172.152.162.1452.1535,041-0.46%
2026-04-162.162.162.1452.1636,629+0.00%
2026-04-152.162.162.142.166,852+0.47%
2026-04-142.1452.162.142.1513,513+0.47%
2026-04-132.1452.152.142.147,879+0.00%
2026-04-102.152.152.142.149,443+0.00%
2026-04-092.152.152.142.1431,501+0.00%
2026-04-082.152.152.142.1418,304+0.00%
2026-04-072.152.152.142.1446,831-0.47%
2026-04-062.122.22.122.15196,741+2.38%
2026-04-022.072.12.072.17,508+0.96%
2026-04-012.0682.082.0682.081,541+0.48%
2026-03-312.0782.092.0652.072,509+0.00%
2026-03-302.042.072.042.077,135+0.49%
2026-03-272.052.062.052.062,724+0.98%
2026-03-262.072.072.042.0410,242-1.02%
2026-03-252.0682.082.0612.0618,275+1.03%
2026-03-242.062.062.042.044,708-1.45%
2026-03-232.062.072.0372.076,762-0.48%
2026-03-202.052.082.012.0877,774+1.46%
2026-03-192.0482.052.042.056,667+0.99%
2026-03-182.0452.062.032.0310,522-0.49%
2026-03-172.042.052.042.0411,805+0.00%
2026-03-162.072.072.042.0412,694-0.49%
2026-03-132.072.072.052.0510,988-0.97%
2026-03-122.0852.092.0652.0720,426-0.48%
2026-03-112.092.0952.082.089,929+0.00%
2026-03-102.0852.12.062.0833,011-0.48%
2026-03-092.072.092.072.0910,438+0.48%
2026-03-062.082.0852.062.0813,009-0.48%
2026-03-052.0992.12.0852.0911,763+0.48%
2026-03-042.072.0952.072.0842,349-0.14%
2026-03-032.082.0852.0782.0836,700+0.63%
2026-03-022.092.12.072.0739,067-0.48%
2026-02-272.082.0852.082.081,563-0.48%
2026-02-262.092.12.092.094,884+0.00%
2026-02-252.082.12.082.0920,079+0.48%
2026-02-242.0952.112.082.0833,843-0.48%
2026-02-232.092.12.082.096,832+0.48%
2026-02-202.092.12.082.084,579-0.48%
2026-02-192.0832.092.082.092,205+0.97%
2026-02-182.092.112.072.0711,849-1.43%
2026-02-172.12.12.092.115,963+0.00%
2026-02-132.082.1012.0742.16,018+0.00%
2026-02-122.0852.12.0852.14,013+0.96%
2026-02-112.0952.12.072.0834,041-0.48%
2026-02-102.0992.12.082.0938,885+0.00%
2026-02-092.082.12.082.0929,428+0.00%
2026-02-062.082.112.082.0928,468-0.24%
2026-02-052.092.1152.082.09536,836-0.24%
2026-02-042.0932.112.092.141,538-0.47%
2026-02-032.12.122.0952.1166,259+0.00%
2026-02-022.12.122.12.1112,388+0.48%
2026-01-302.1152.122.082.123,637-0.47%
2026-01-292.122.122.092.1143,258-0.94%
2026-01-282.122.142.112.133,183+0.47%
2026-01-272.0962.122.092.1211,731-0.47%
2026-01-262.112.132.092.1328,381+0.47%
2026-01-232.12.122.12.129,861+0.95%
2026-01-222.1112.122.12.117,060-0.47%
2026-01-212.112.142.112.117,333+0.48%
2026-01-202.12.132.082.150,825+0.48%
2026-01-162.12.112.092.0911,197-1.88%
2026-01-152.092.132.052.1333,240+1.91%
2026-01-142.082.12.082.0919,866-0.48%
2026-01-132.12.12.092.114,038-0.94%
2026-01-122.062.132.062.1216,587+1.92%
2026-01-092.072.1052.072.0818,915-1.89%
2026-01-082.122.1252.112.1234,723-0.93%
2026-01-072.142.142.142.14427+0.47%
2026-01-062.132.1552.132.1315,337+0.47%
2026-01-052.152.152.1112.122,987+0.00%
2026-01-022.122.122.12.1218,306+0.00%
2025-12-312.1122.122.062.1229,825+0.47%
2025-12-302.092.112.082.1148,926+0.48%
2025-12-292.12.1152.072.166,748-0.47%
2025-12-262.092.112.072.1139,166+0.00%
2025-12-242.12.112.12.115,265-0.47%
2025-12-232.112.122.092.1247,445+0.95%
2025-12-222.042.132.042.119,641+2.94%
2025-12-192.142.1562.042.0461,280-5.56%
2025-12-182.152.182.092.1659,519+0.93%
2025-12-172.122.142.122.1418,619+0.00%
2025-12-162.112.152.112.1421,462+0.47%
2025-12-152.132.172.122.1320,363+0.00%
2025-12-122.152.192.112.1335,747-0.47%
2025-12-112.112.152.112.147,309+0.47%
2025-12-102.172.1752.132.139,894-0.47%
2025-12-092.162.182.142.149,134-0.47%
2025-12-082.132.182.112.1532,188+0.23%
2025-12-052.172.22.132.14540,895-1.61%
2025-12-042.12.192.12.1810,407+1.40%
2025-12-032.1452.1622.122.154,355-2.27%
2025-12-022.172.22.172.216,782+1.38%
2025-12-012.042.212.042.1726,036+3.33%
2025-11-282.092.122.032.196,516-3.67%
2025-11-262.182.232.162.1810,680-0.46%
2025-11-252.132.2152.092.1943,685+1.86%
2025-11-242.112.182.112.1529,195-1.38%
2025-11-212.1292.182.122.1831,593+2.35%
2025-11-202.152.172.112.1317,596+0.47%