NASDAQ : FOLD
Amicus Therapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 14.49 USD (At close: Apr 24, 2026) · Market cap 4.55B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Amicus Therapeutics, Inc. (FOLD) closed at 14.49 USD on 2026-04-24. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14.49 | 14.5 | 14.49 | 14.49 | 5,235,532 | +0.21% |
| 2026-04-23 | 14.47 | 14.48 | 14.46 | 14.46 | 2,024,679 | +0.00% |
| 2026-04-22 | 14.46 | 14.47 | 14.46 | 14.46 | 2,652,490 | +0.00% |
| 2026-04-21 | 14.45 | 14.47 | 14.45 | 14.46 | 2,587,168 | +0.00% |
| 2026-04-20 | 14.45 | 14.46 | 14.45 | 14.46 | 1,654,906 | +0.00% |
| 2026-04-17 | 14.46 | 14.46 | 14.45 | 14.46 | 2,211,440 | +0.07% |
| 2026-04-16 | 14.45 | 14.46 | 14.45 | 14.45 | 3,004,699 | -0.07% |
| 2026-04-15 | 14.45 | 14.46 | 14.45 | 14.46 | 4,927,189 | +0.00% |
| 2026-04-14 | 14.47 | 14.47 | 14.45 | 14.46 | 4,451,877 | +0.00% |
| 2026-04-13 | 14.47 | 14.47 | 14.45 | 14.46 | 1,938,617 | +0.00% |
| 2026-04-10 | 14.46 | 14.47 | 14.45 | 14.46 | 2,036,079 | -0.07% |
| 2026-04-09 | 14.46 | 14.47 | 14.46 | 14.47 | 2,735,677 | +0.07% |
| 2026-04-08 | 14.465 | 14.48 | 14.46 | 14.46 | 2,982,763 | -0.07% |
| 2026-04-07 | 14.45 | 14.47 | 14.45 | 14.47 | 1,855,686 | +0.14% |
| 2026-04-06 | 14.44 | 14.45 | 14.43 | 14.45 | 2,310,702 | +0.07% |
| 2026-04-02 | 14.43 | 14.44 | 14.43 | 14.44 | 2,991,131 | +0.00% |
| 2026-04-01 | 14.46 | 14.46 | 14.43 | 14.44 | 4,094,378 | -0.14% |
| 2026-03-31 | 14.43 | 14.46 | 14.42 | 14.46 | 2,620,029 | +0.21% |
| 2026-03-30 | 14.42 | 14.43 | 14.42 | 14.43 | 1,482,291 | +0.14% |
| 2026-03-27 | 14.43 | 14.43 | 14.41 | 14.41 | 2,288,924 | -0.14% |
| 2026-03-26 | 14.43 | 14.43 | 14.42 | 14.43 | 1,564,134 | +0.00% |
| 2026-03-25 | 14.41 | 14.43 | 14.4 | 14.43 | 2,112,145 | +0.14% |
| 2026-03-24 | 14.4 | 14.41 | 14.4 | 14.41 | 3,405,851 | -0.07% |
| 2026-03-23 | 14.41 | 14.42 | 14.39 | 14.42 | 2,652,291 | -0.07% |
| 2026-03-20 | 14.37 | 14.43 | 14.37 | 14.43 | 10,970,099 | +0.35% |
| 2026-03-19 | 14.37 | 14.38 | 14.37 | 14.38 | 3,491,230 | +0.07% |
| 2026-03-18 | 14.38 | 14.39 | 14.37 | 14.37 | 3,526,219 | +0.00% |
| 2026-03-17 | 14.38 | 14.39 | 14.37 | 14.37 | 4,893,075 | +0.00% |
| 2026-03-16 | 14.37 | 14.38 | 14.37 | 14.37 | 6,531,714 | +0.00% |
| 2026-03-13 | 14.38 | 14.39 | 14.37 | 14.37 | 2,738,134 | +0.00% |
| 2026-03-12 | 14.37 | 14.38 | 14.37 | 14.37 | 2,400,124 | +0.00% |
| 2026-03-11 | 14.37 | 14.39 | 14.37 | 14.37 | 5,274,516 | +0.07% |
| 2026-03-10 | 14.34 | 14.36 | 14.34 | 14.36 | 3,349,631 | -0.07% |
| 2026-03-09 | 14.34 | 14.37 | 14.33 | 14.37 | 2,577,907 | +0.21% |
| 2026-03-06 | 14.325 | 14.34 | 14.32 | 14.34 | 2,992,449 | +0.07% |
| 2026-03-05 | 14.33 | 14.34 | 14.32 | 14.33 | 4,468,731 | +0.00% |
| 2026-03-04 | 14.35 | 14.36 | 14.33 | 14.33 | 5,574,568 | -0.07% |
| 2026-03-03 | 14.34 | 14.35 | 14.34 | 14.34 | 4,590,797 | -0.14% |
| 2026-03-02 | 14.34 | 14.37 | 14.34 | 14.36 | 3,638,453 | -0.07% |
| 2026-02-27 | 14.33 | 14.37 | 14.32 | 14.37 | 3,036,017 | +0.28% |
| 2026-02-26 | 14.34 | 14.35 | 14.32 | 14.33 | 5,543,360 | -0.07% |
| 2026-02-25 | 14.34 | 14.36 | 14.34 | 14.34 | 2,621,435 | -0.14% |
| 2026-02-24 | 14.35 | 14.36 | 14.34 | 14.36 | 2,409,512 | +0.00% |
| 2026-02-23 | 14.33 | 14.365 | 14.32 | 14.36 | 2,171,665 | +0.14% |
| 2026-02-20 | 14.35 | 14.36 | 14.31 | 14.34 | 4,645,854 | -0.07% |
| 2026-02-19 | 14.34 | 14.35 | 14.34 | 14.35 | 3,408,769 | +0.07% |
| 2026-02-18 | 14.32 | 14.35 | 14.31 | 14.34 | 3,118,335 | +0.28% |
| 2026-02-17 | 14.31 | 14.35 | 14.3 | 14.3 | 3,196,308 | -0.07% |
| 2026-02-13 | 14.35 | 14.35 | 14.3 | 14.31 | 7,000,619 | -0.14% |
| 2026-02-12 | 14.33 | 14.35 | 14.3 | 14.33 | 6,410,613 | +0.14% |
| 2026-02-11 | 14.32 | 14.36 | 14.3 | 14.31 | 5,157,081 | +0.07% |
| 2026-02-10 | 14.31 | 14.32 | 14.29 | 14.3 | 4,438,186 | +0.00% |
| 2026-02-09 | 14.3 | 14.3 | 14.28 | 14.3 | 4,301,310 | +0.00% |
| 2026-02-06 | 14.3 | 14.3 | 14.26 | 14.3 | 24,424,770 | +0.14% |
| 2026-02-05 | 14.27 | 14.29 | 14.26 | 14.28 | 4,435,968 | +0.07% |
| 2026-02-04 | 14.28 | 14.3 | 14.26 | 14.27 | 9,110,631 | -0.07% |
| 2026-02-03 | 14.29 | 14.3 | 14.27 | 14.28 | 7,053,720 | -0.07% |
| 2026-02-02 | 14.29 | 14.3 | 14.28 | 14.29 | 7,777,586 | +0.00% |
| 2026-01-30 | 14.27 | 14.29 | 14.27 | 14.29 | 4,742,885 | +0.14% |
| 2026-01-29 | 14.28 | 14.29 | 14.27 | 14.27 | 5,226,478 | -0.07% |
| 2026-01-28 | 14.28 | 14.29 | 14.273 | 14.28 | 5,901,626 | -0.07% |
| 2026-01-27 | 14.29 | 14.29 | 14.28 | 14.29 | 7,304,607 | +0.00% |
| 2026-01-26 | 14.28 | 14.3 | 14.27 | 14.29 | 8,374,252 | +0.14% |
| 2026-01-23 | 14.27 | 14.29 | 14.27 | 14.27 | 8,627,704 | +0.00% |
| 2026-01-22 | 14.32 | 14.32 | 14.27 | 14.27 | 10,838,995 | -0.56% |
| 2026-01-21 | 14.31 | 14.36 | 14.3 | 14.35 | 4,321,688 | +0.28% |
| 2026-01-20 | 14.31 | 14.32 | 14.3 | 14.31 | 4,098,085 | -0.14% |
| 2026-01-16 | 14.33 | 14.34 | 14.32 | 14.33 | 3,535,915 | +0.14% |
| 2026-01-15 | 14.35 | 14.37 | 14.3 | 14.31 | 5,199,911 | -0.49% |
| 2026-01-14 | 14.32 | 14.38 | 14.31 | 14.38 | 9,893,903 | +0.42% |
| 2026-01-13 | 14.275 | 14.35 | 14.27 | 14.32 | 9,172,324 | +0.28% |
| 2026-01-12 | 14.3 | 14.3 | 14.27 | 14.28 | 11,700,468 | +0.00% |
| 2026-01-09 | 14.28 | 14.3 | 14.28 | 14.28 | 10,549,877 | +0.00% |
| 2026-01-08 | 14.32 | 14.32 | 14.26 | 14.28 | 17,710,512 | -0.14% |
| 2026-01-07 | 14.29 | 14.35 | 14.27 | 14.3 | 9,377,315 | +0.14% |
| 2026-01-06 | 14.25 | 14.29 | 14.24 | 14.28 | 13,311,987 | +0.21% |
| 2026-01-05 | 14.25 | 14.26 | 14.205 | 14.25 | 38,443,411 | -0.14% |
| 2026-01-02 | 14.245 | 14.27 | 14.23 | 14.27 | 8,088,288 | +0.21% |
| 2025-12-31 | 14.25 | 14.27 | 14.23 | 14.24 | 6,697,256 | -0.07% |
| 2025-12-30 | 14.26 | 14.26 | 14.23 | 14.25 | 11,520,671 | +0.00% |
| 2025-12-29 | 14.24 | 14.28 | 14.23 | 14.25 | 8,162,566 | +0.00% |
| 2025-12-26 | 14.23 | 14.275 | 14.23 | 14.25 | 5,181,173 | +0.00% |
| 2025-12-24 | 14.21 | 14.26 | 14.21 | 14.25 | 5,937,321 | +0.28% |
| 2025-12-23 | 14.22 | 14.22 | 14.18 | 14.21 | 17,896,009 | +0.00% |
| 2025-12-22 | 14.19 | 14.26 | 14.18 | 14.21 | 32,526,561 | +0.21% |
| 2025-12-19 | 14.18 | 14.36 | 14.16 | 14.18 | 188,236,354 | +30.21% |
| 2025-12-18 | 10.96 | 10.995 | 10.64 | 10.89 | 4,155,410 | -1.00% |
| 2025-12-17 | 10.94 | 11.137 | 10.91 | 11 | 6,285,446 | +1.01% |
| 2025-12-16 | 10.8 | 11.085 | 10.75 | 10.89 | 8,225,167 | +0.09% |
| 2025-12-15 | 10.54 | 11.14 | 10.5 | 10.88 | 14,256,718 | +3.13% |
| 2025-12-12 | 9.92 | 11 | 9.78 | 10.55 | 12,051,405 | +6.57% |
| 2025-12-11 | 9.84 | 9.965 | 9.74 | 9.9 | 3,851,100 | +0.51% |
| 2025-12-10 | 9.78 | 9.91 | 9.725 | 9.85 | 4,208,881 | +0.41% |
| 2025-12-09 | 9.85 | 9.935 | 9.79 | 9.81 | 3,617,918 | -0.41% |
| 2025-12-08 | 10.03 | 10.03 | 9.73 | 9.85 | 3,294,185 | -0.51% |
| 2025-12-05 | 9.96 | 10.05 | 9.79 | 9.9 | 3,676,341 | -0.50% |
| 2025-12-04 | 9.67 | 9.99 | 9.634 | 9.95 | 2,946,244 | +1.74% |
| 2025-12-03 | 9.78 | 9.845 | 9.66 | 9.78 | 2,921,933 | +0.51% |
| 2025-12-02 | 9.865 | 10.02 | 9.56 | 9.73 | 4,528,768 | -0.71% |
| 2025-12-01 | 9.92 | 10.045 | 9.77 | 9.8 | 6,290,262 | -1.31% |
| 2025-11-28 | 9.99 | 10.045 | 9.88 | 9.93 | 1,610,673 | -0.90% |
| 2025-11-26 | 10.1 | 10.1 | 9.79 | 10.02 | 3,136,529 | +1.52% |
| 2025-11-25 | 10.08 | 10.14 | 9.76 | 9.87 | 4,056,854 | -0.20% |
| 2025-11-24 | 10.005 | 10.57 | 9.52 | 9.89 | 16,369,072 | +3.45% |
| 2025-11-21 | 9.42 | 9.615 | 9.31 | 9.56 | 4,016,065 | +1.16% |
| 2025-11-20 | 9.83 | 9.88 | 9.37 | 9.45 | 3,977,072 | -2.88% |
| 2025-11-19 | 9.53 | 9.775 | 9.415 | 9.73 | 4,072,707 | +1.46% |
| 2025-11-18 | 9.301 | 9.63 | 9.27 | 9.59 | 3,384,580 | +1.80% |
| 2025-11-17 | 9.48 | 9.645 | 9.42 | 9.42 | 6,534,743 | -0.63% |
| 2025-11-14 | 9.25 | 9.56 | 9.25 | 9.48 | 2,746,648 | +1.07% |
| 2025-11-13 | 9.41 | 9.5 | 9.24 | 9.38 | 3,905,835 | -0.42% |
| 2025-11-12 | 9.33 | 9.5 | 9.235 | 9.42 | 4,827,367 | +1.07% |
| 2025-11-11 | 9 | 9.39 | 8.92 | 9.32 | 4,601,856 | +3.56% |
| 2025-11-10 | 8.93 | 9.01 | 8.83 | 9 | 3,661,263 | +1.47% |
| 2025-11-07 | 8.88 | 8.98 | 8.69 | 8.87 | 3,896,176 | -0.34% |
| 2025-11-06 | 9.2 | 9.27 | 8.87 | 8.9 | 6,906,213 | -3.16% |
| 2025-11-05 | 9.05 | 9.345 | 8.99 | 9.19 | 7,125,542 | +2.22% |
| 2025-11-04 | 9.08 | 9.64 | 8.85 | 8.99 | 9,726,906 | +1.47% |
| 2025-11-03 | 9.01 | 9.08 | 8.62 | 8.86 | 7,627,287 | -1.88% |
| 2025-10-31 | 8.9 | 9.17 | 8.753 | 9.03 | 4,890,537 | +1.46% |