NASDAQ : FOFO
Hang Feng Technology Innovation Co., Ltd. — Price history
Industrials · Consulting Services · Hong Kong
Last price 1.76 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 13.85M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Hang Feng Technology Innovation Co., Ltd. (FOFO) closed at 1.69 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.75 | 1.875 | 1.58 | 1.69 | 43,757 | -3.98% |
| 2026-10-30 | 1.83 | 1.86 | 1.76 | 1.76 | 9,323 | -7.85% |
| 2026-10-29 | 1.92 | 1.92 | 1.869 | 1.91 | 19,445 | -3.54% |
| 2026-10-28 | 1.911 | 1.98 | 1.91 | 1.98 | 5,920 | -1.00% |
| 2026-10-27 | 1.91 | 2.01 | 1.91 | 2 | 3,249 | +4.71% |
| 2026-10-26 | 1.95 | 1.985 | 1.91 | 1.91 | 2,996 | -4.98% |
| 2026-10-23 | 1.945 | 2.01 | 1.945 | 2.01 | 4,492 | +2.03% |
| 2026-10-22 | 2.11 | 2.11 | 1.925 | 1.97 | 22,216 | -1.01% |
| 2026-10-21 | 2.01 | 2.02 | 1.93 | 1.99 | 12,050 | -1.97% |
| 2026-10-20 | 2.007 | 2.03 | 1.96 | 2.03 | 13,416 | -1.93% |
| 2026-10-19 | 2.18 | 2.18 | 2.008 | 2.07 | 7,344 | -3.72% |
| 2026-10-16 | 2.29 | 2.29 | 2.1 | 2.15 | 26,615 | -0.46% |
| 2026-10-15 | 1.99 | 2.292 | 1.99 | 2.16 | 13,911 | +2.86% |
| 2026-10-14 | 2.055 | 2.112 | 2.025 | 2.1 | 10,495 | -0.94% |
| 2026-10-13 | 2.01 | 2.12 | 1.95 | 2.12 | 46,415 | +0.24% |
| 2026-10-12 | 1.9 | 2.66 | 1.75 | 2.115 | 327,563 | +9.01% |
| 2026-10-09 | 2.019 | 2.019 | 1.82 | 1.94 | 37,278 | -4.43% |
| 2026-10-08 | 2.08 | 2.09 | 2.03 | 2.03 | 2,585 | -0.49% |
| 2026-10-07 | 2.02 | 2.04 | 1.99 | 2.04 | 8,009 | +0.99% |
| 2026-10-06 | 2.15 | 2.15 | 2.02 | 2.02 | 7,821 | -4.27% |
| 2026-10-05 | 2.07 | 2.15 | 2.011 | 2.11 | 17,063 | +0.96% |
| 2026-10-02 | 2.07 | 2.165 | 2.07 | 2.09 | 10,414 | -0.95% |
| 2026-10-01 | 2.08 | 2.15 | 2.07 | 2.11 | 13,499 | +0.48% |
| 2026-09-30 | 2.17 | 2.17 | 2.08 | 2.1 | 8,876 | -0.94% |
| 2026-09-29 | 2.11 | 2.335 | 2.09 | 2.12 | 42,636 | +2.91% |
| 2026-09-28 | 2.08 | 2.1 | 1.92 | 2.06 | 91,956 | -5.94% |
| 2026-09-25 | 2.26 | 2.26 | 2.05 | 2.19 | 206,915 | -9.88% |
| 2026-09-24 | 1.84 | 2.9 | 1.84 | 2.43 | 7,837,886 | +38.07% |
| 2026-09-23 | 1.87 | 1.87 | 1.76 | 1.76 | 4,199 | -3.83% |
| 2026-09-22 | 1.83 | 1.87 | 1.815 | 1.83 | 9,010 | -0.54% |
| 2026-09-21 | 1.81 | 1.91 | 1.73 | 1.84 | 17,886 | +0.55% |
| 2026-09-18 | 1.85 | 1.92 | 1.79 | 1.83 | 13,452 | +0.00% |
| 2026-09-17 | 1.7 | 1.89 | 1.7 | 1.83 | 23,701 | +6.40% |
| 2026-09-16 | 1.87 | 1.87 | 1.72 | 1.72 | 31,717 | -7.03% |
| 2026-09-15 | 1.92 | 1.92 | 1.77 | 1.85 | 34,853 | -2.63% |
| 2026-09-14 | 2.08 | 2.102 | 1.85 | 1.9 | 17,693 | -10.38% |
| 2026-09-11 | 2.11 | 2.13 | 2.05 | 2.12 | 9,940 | -3.64% |
| 2026-09-10 | 2.03 | 2.34 | 2.03 | 2.2 | 9,965 | +3.29% |
| 2026-09-09 | 2.11 | 2.27 | 2.11 | 2.13 | 15,903 | +1.43% |
| 2026-09-08 | 2.15 | 2.18 | 2.1 | 2.1 | 9,405 | -3.67% |
| 2026-09-04 | 2.22 | 2.22 | 2.15 | 2.18 | 6,141 | +0.00% |
| 2026-09-03 | 2.325 | 2.325 | 2.17 | 2.18 | 24,330 | -11.74% |
| 2026-09-02 | 2.22 | 2.47 | 2.22 | 2.47 | 2,581 | +0.00% |
| 2026-09-01 | 2.36 | 2.48 | 2.2 | 2.47 | 11,433 | +1.44% |
| 2026-08-31 | 2.34 | 2.52 | 2.34 | 2.435 | 7,262 | +4.96% |
| 2026-08-28 | 2.431 | 2.49 | 2.32 | 2.32 | 6,469 | -4.13% |
| 2026-08-27 | 2.51 | 2.51 | 2.38 | 2.42 | 5,133 | -4.91% |
| 2026-08-26 | 2.44 | 2.545 | 2.405 | 2.545 | 1,805 | -1.36% |
| 2026-08-25 | 2.42 | 2.58 | 2.4 | 2.58 | 2,211 | +5.31% |
| 2026-08-24 | 2.44 | 2.45 | 2.4 | 2.45 | 2,903 | -2.00% |
| 2026-08-21 | 2.61 | 2.61 | 2.5 | 2.5 | 982 | +0.20% |
| 2026-08-20 | 2.46 | 2.55 | 2.44 | 2.495 | 5,008 | -2.35% |
| 2026-08-19 | 2.53 | 2.62 | 2.53 | 2.555 | 3,239 | +2.19% |
| 2026-08-18 | 2.54 | 2.62 | 2.5 | 2.5 | 3,124 | -7.40% |
| 2026-08-17 | 2.51 | 2.7 | 2.49 | 2.7 | 8,864 | +6.72% |
| 2026-08-14 | 2.45 | 2.53 | 2.44 | 2.53 | 3,428 | +0.00% |
| 2026-08-13 | 2.54 | 2.56 | 2.5 | 2.53 | 14,680 | -0.39% |
| 2026-08-12 | 2.51 | 2.58 | 2.51 | 2.54 | 3,308 | +0.40% |
| 2026-08-11 | 2.575 | 2.6 | 2.52 | 2.53 | 7,185 | -2.32% |
| 2026-08-10 | 2.4 | 2.61 | 2.2 | 2.59 | 17,562 | +5.71% |
| 2026-08-07 | 2.395 | 2.495 | 2.395 | 2.45 | 11,275 | +3.59% |
| 2026-08-06 | 2.5 | 2.5 | 2.33 | 2.365 | 8,747 | -9.04% |
| 2026-08-05 | 2.685 | 2.73 | 2.55 | 2.6 | 11,119 | +2.77% |
| 2026-08-04 | 2.55 | 2.72 | 2.46 | 2.53 | 13,479 | +0.00% |
| 2026-08-03 | 2.35 | 2.88 | 2.32 | 2.53 | 63,307 | +13.45% |
| 2026-07-31 | 2.05 | 2.269 | 2.05 | 2.23 | 28,008 | +10.95% |
| 2026-07-30 | 1.9 | 2.01 | 1.87 | 2.01 | 16,313 | +3.61% |
| 2026-07-29 | 2.04 | 2.04 | 1.82 | 1.94 | 37,619 | -4.90% |
| 2026-07-28 | 2.03 | 2.06 | 1.93 | 2.04 | 17,353 | +1.49% |
| 2026-07-27 | 1.91 | 2.04 | 1.91 | 2.01 | 12,605 | +0.50% |
| 2026-07-24 | 2.17 | 2.17 | 1.95 | 2 | 37,951 | -7.83% |
| 2026-07-23 | 2.39 | 2.4 | 2.17 | 2.17 | 30,607 | -8.82% |
| 2026-07-22 | 2.44 | 2.48 | 2.32 | 2.38 | 23,279 | -5.18% |
| 2026-07-21 | 2.53 | 2.58 | 2.41 | 2.51 | 37,613 | -0.40% |
| 2026-07-20 | 2.6 | 2.65 | 2.51 | 2.52 | 34,845 | -5.97% |
| 2026-07-17 | 2.75 | 2.86 | 2.65 | 2.68 | 9,672 | -1.83% |
| 2026-07-16 | 2.7 | 2.77 | 2.68 | 2.73 | 18,616 | -0.36% |
| 2026-07-15 | 2.98 | 2.99 | 2.7 | 2.74 | 32,975 | -11.61% |
| 2026-07-14 | 3.18 | 3.18 | 2.89 | 3.1 | 34,268 | -1.90% |
| 2026-07-13 | 3.24 | 3.24 | 3.01 | 3.16 | 23,452 | +1.94% |
| 2026-07-10 | 3.28 | 3.28 | 3 | 3.1 | 23,983 | -6.91% |
| 2026-07-09 | 3.26 | 3.38 | 3.1 | 3.33 | 27,152 | +1.83% |
| 2026-07-08 | 2.96 | 3.305 | 2.929 | 3.27 | 36,274 | +10.47% |
| 2026-07-07 | 3 | 3 | 2.81 | 2.96 | 122,521 | -1.33% |
| 2026-07-06 | 2.98 | 3.16 | 2.91 | 3 | 25,440 | +2.39% |
| 2026-07-02 | 3.2 | 3.21 | 2.93 | 2.93 | 35,121 | -7.57% |
| 2026-07-01 | 3.18 | 3.35 | 3.15 | 3.17 | 28,909 | -0.31% |
| 2026-06-30 | 3.32 | 3.383 | 3.113 | 3.18 | 54,918 | -5.07% |
| 2026-06-29 | 3.65 | 3.65 | 3.285 | 3.35 | 56,191 | +2.76% |
| 2026-06-26 | 3.3 | 3.9 | 3.25 | 3.26 | 72,095 | -2.69% |
| 2026-06-25 | 3.64 | 3.64 | 3.263 | 3.35 | 119,319 | -7.97% |
| 2026-06-24 | 3.86 | 3.95 | 3.4 | 3.64 | 191,971 | -2.41% |
| 2026-06-23 | 2.84 | 4.74 | 2.765 | 3.73 | 1,879,547 | +32.27% |
| 2026-06-22 | 2.64 | 3.06 | 2.6 | 2.82 | 129,646 | +8.05% |
| 2026-06-18 | 2.558 | 2.65 | 2.52 | 2.61 | 23,418 | +1.16% |
| 2026-06-17 | 2.599 | 2.69 | 2.49 | 2.58 | 53,862 | +1.57% |
| 2026-06-16 | 2.65 | 2.66 | 2.46 | 2.54 | 43,299 | +1.20% |
| 2026-06-15 | 2.68 | 2.85 | 2.5 | 2.51 | 157,116 | -12.24% |
| 2026-06-12 | 2.82 | 3.2 | 2.82 | 2.86 | 129,990 | +1.78% |
| 2026-06-11 | 3 | 3.15 | 2.71 | 2.81 | 89,239 | -7.26% |
| 2026-06-10 | 2.91 | 3.44 | 2.8 | 3.03 | 169,673 | -0.98% |
| 2026-06-09 | 3.42 | 3.51 | 2.59 | 3.06 | 187,179 | -10.53% |
| 2026-06-08 | 4.6 | 4.88 | 3.3 | 3.42 | 302,102 | -12.31% |
| 2026-06-05 | 5.5 | 5.5 | 3.6 | 3.9 | 381,885 | -36.89% |
| 2026-06-04 | 7.54 | 8.45 | 5.95 | 6.18 | 810,856 | -6.22% |
| 2026-06-03 | 4.86 | 7.24 | 4.76 | 6.59 | 3,117,323 | +64.34% |
| 2026-06-02 | 3.01 | 4.49 | 2.92 | 4.01 | 917,758 | +35.02% |
| 2026-06-01 | 2.14 | 5.35 | 2.14 | 2.97 | 3,808,826 | +41.43% |
| 2026-05-29 | 1.93 | 2.13 | 1.93 | 2.1 | 41,136 | +6.06% |
| 2026-05-28 | 1.89 | 2.15 | 1.75 | 1.98 | 791,928 | +2.06% |
| 2026-05-27 | 1.923 | 2.326 | 1.82 | 1.94 | 34,661 | +6.59% |
| 2026-05-26 | 2.01 | 2.066 | 1.82 | 1.82 | 37,611 | -9.00% |
| 2026-05-22 | 2 | 2.15 | 1.95 | 2 | 32,877 | -0.50% |
| 2026-05-21 | 2.22 | 2.23 | 1.86 | 2.01 | 75,759 | -12.04% |
| 2026-05-20 | 2.35 | 2.39 | 2.255 | 2.285 | 38,091 | -2.77% |
| 2026-05-19 | 2.39 | 2.45 | 2.3 | 2.35 | 152,752 | +0.00% |
| 2026-05-18 | 2.372 | 2.64 | 2.3 | 2.35 | 171,824 | +0.00% |
| 2026-05-15 | 2.45 | 2.45 | 2.32 | 2.35 | 26,940 | -2.49% |
| 2026-05-14 | 2.47 | 2.68 | 2.3 | 2.41 | 120,260 | -1.63% |
| 2026-05-13 | 2.4 | 2.48 | 2.36 | 2.45 | 43,217 | +0.41% |