NASDAQ : FMST
Foremost Clean Energy Ltd. — Price history
Materials · Other Industrial Metals & Mining · Canada
Last price 0.5809 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 10.07M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Foremost Clean Energy Ltd. (FMST) closed at 0.5973 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.594 | 0.6095 | 0.5722 | 0.5973 | 16,404 | +2.82% |
| 2026-10-30 | 0.6049 | 0.6061 | 0.5717 | 0.5809 | 74,326 | -4.61% |
| 2026-10-29 | 0.5898 | 0.61 | 0.5731 | 0.609 | 136,686 | +0.16% |
| 2026-10-28 | 0.63 | 0.6468 | 0.5701 | 0.608 | 205,187 | -0.23% |
| 2026-10-27 | 0.535 | 0.649 | 0.535 | 0.6094 | 408,761 | +13.91% |
| 2026-10-26 | 0.5111 | 0.5899 | 0.502 | 0.535 | 412,574 | +2.92% |
| 2026-10-23 | 0.5175 | 0.57 | 0.4801 | 0.5198 | 4,554,465 | +13.25% |
| 2026-10-22 | 0.4713 | 0.5013 | 0.433 | 0.459 | 51,963 | -5.17% |
| 2026-10-21 | 0.5 | 0.5 | 0.4792 | 0.484 | 54,309 | -2.22% |
| 2026-10-20 | 0.46 | 0.54 | 0.4401 | 0.495 | 166,369 | +14.80% |
| 2026-10-19 | 0.4783 | 0.5387 | 0.4212 | 0.4312 | 179,665 | -13.01% |
| 2026-10-16 | 0.53 | 0.5595 | 0.493 | 0.4957 | 146,046 | -6.52% |
| 2026-10-15 | 0.4938 | 0.55 | 0.4938 | 0.5303 | 173,169 | +7.76% |
| 2026-10-14 | 0.5561 | 0.5706 | 0.49 | 0.4921 | 113,502 | -11.81% |
| 2026-10-13 | 0.579 | 0.589 | 0.5403 | 0.558 | 103,578 | -1.06% |
| 2026-10-12 | 0.61 | 0.61 | 0.55 | 0.564 | 138,416 | -8.28% |
| 2026-10-09 | 0.6958 | 0.6958 | 0.61 | 0.6149 | 347,581 | -3.17% |
| 2026-10-08 | 0.5675 | 0.6658 | 0.55 | 0.635 | 685,144 | +13.39% |
| 2026-10-07 | 0.4916 | 0.6655 | 0.49 | 0.56 | 5,101,648 | +13.18% |
| 2026-10-06 | 0.522 | 0.5529 | 0.4815 | 0.4948 | 230,986 | -8.73% |
| 2026-10-05 | 0.58 | 0.599 | 0.518 | 0.5421 | 250,831 | -7.41% |
| 2026-10-02 | 0.62 | 0.648 | 0.5601 | 0.5855 | 215,067 | -4.17% |
| 2026-10-01 | 0.65 | 0.6789 | 0.6073 | 0.611 | 75,507 | -4.74% |
| 2026-09-30 | 0.66 | 0.679 | 0.64 | 0.6414 | 48,397 | -2.98% |
| 2026-09-29 | 0.67 | 0.6914 | 0.6431 | 0.6611 | 62,409 | -1.33% |
| 2026-09-28 | 0.73 | 0.73 | 0.661 | 0.67 | 93,435 | -7.36% |
| 2026-09-25 | 0.759 | 0.7688 | 0.71 | 0.7233 | 132,234 | +0.45% |
| 2026-09-24 | 0.755 | 0.758 | 0.72 | 0.72 | 68,520 | -5.06% |
| 2026-09-23 | 0.83 | 0.8699 | 0.75 | 0.7584 | 135,480 | -7.47% |
| 2026-09-22 | 0.7174 | 0.9 | 0.7174 | 0.8196 | 376,509 | +13.83% |
| 2026-09-21 | 0.72 | 0.7599 | 0.7074 | 0.72 | 107,192 | -2.72% |
| 2026-09-18 | 0.78 | 0.79 | 0.7251 | 0.7401 | 36,052 | -4.99% |
| 2026-09-17 | 0.75 | 0.8199 | 0.75 | 0.779 | 64,386 | +5.27% |
| 2026-09-16 | 0.78 | 0.8199 | 0.7287 | 0.74 | 107,733 | -4.40% |
| 2026-09-15 | 0.811 | 0.8699 | 0.77 | 0.7741 | 79,568 | -5.63% |
| 2026-09-14 | 0.815 | 0.8898 | 0.8 | 0.8202 | 106,869 | -0.12% |
| 2026-09-11 | 0.93 | 0.951 | 0.8201 | 0.8212 | 56,012 | -9.76% |
| 2026-09-10 | 0.9287 | 0.9783 | 0.8895 | 0.91 | 54,186 | -2.57% |
| 2026-09-09 | 0.8851 | 1.005 | 0.88 | 0.934 | 133,274 | +3.78% |
| 2026-09-08 | 0.961 | 0.972 | 0.9 | 0.9 | 79,614 | -6.02% |
| 2026-09-04 | 0.9917 | 1 | 0.9577 | 0.9577 | 55,854 | -4.02% |
| 2026-09-03 | 1.05 | 1.05 | 0.9801 | 0.9978 | 74,381 | -2.18% |
| 2026-09-02 | 1.04 | 1.06 | 1 | 1.02 | 60,683 | -0.49% |
| 2026-09-01 | 1.11 | 1.12 | 1.01 | 1.025 | 86,791 | -9.29% |
| 2026-08-31 | 1.11 | 1.145 | 1.1 | 1.13 | 79,377 | +1.80% |
| 2026-08-28 | 1.14 | 1.15 | 1.11 | 1.11 | 58,110 | -5.13% |
| 2026-08-27 | 1.18 | 1.21 | 1.14 | 1.17 | 39,666 | -0.85% |
| 2026-08-26 | 1.18 | 1.2 | 1.15 | 1.18 | 76,249 | -0.84% |
| 2026-08-25 | 1.15 | 1.23 | 1.15 | 1.19 | 56,275 | +3.48% |
| 2026-08-24 | 1.22 | 1.23 | 1.13 | 1.15 | 69,775 | -6.50% |
| 2026-08-21 | 1.19 | 1.24 | 1.166 | 1.23 | 37,523 | +7.89% |
| 2026-08-20 | 1.17 | 1.233 | 1.11 | 1.14 | 98,440 | -3.39% |
| 2026-08-19 | 1.13 | 1.24 | 1.13 | 1.18 | 149,859 | +3.51% |
| 2026-08-18 | 1.16 | 1.2 | 1.09 | 1.14 | 123,571 | -4.20% |
| 2026-08-17 | 1.22 | 1.26 | 1.19 | 1.19 | 140,131 | -5.56% |
| 2026-08-14 | 1.3 | 1.3 | 1.2 | 1.26 | 220,037 | -3.08% |
| 2026-08-13 | 1.31 | 1.36 | 1.27 | 1.3 | 69,362 | -3.70% |
| 2026-08-12 | 1.34 | 1.374 | 1.31 | 1.35 | 29,201 | +2.27% |
| 2026-08-11 | 1.37 | 1.4 | 1.32 | 1.32 | 68,860 | -2.94% |
| 2026-08-10 | 1.38 | 1.4 | 1.36 | 1.36 | 63,811 | -3.55% |
| 2026-08-07 | 1.45 | 1.48 | 1.39 | 1.41 | 76,172 | -0.70% |
| 2026-08-06 | 1.51 | 1.52 | 1.41 | 1.42 | 66,288 | -4.05% |
| 2026-08-05 | 1.47 | 1.528 | 1.44 | 1.48 | 98,563 | +3.50% |
| 2026-08-04 | 1.33 | 1.45 | 1.33 | 1.43 | 114,638 | +8.33% |
| 2026-08-03 | 1.39 | 1.39 | 1.27 | 1.32 | 184,408 | -4.35% |
| 2026-07-31 | 1.42 | 1.45 | 1.38 | 1.38 | 91,516 | -4.17% |
| 2026-07-30 | 1.41 | 1.45 | 1.38 | 1.44 | 54,909 | +4.73% |
| 2026-07-29 | 1.46 | 1.46 | 1.35 | 1.375 | 74,517 | -4.51% |
| 2026-07-28 | 1.5 | 1.54 | 1.42 | 1.44 | 182,049 | -5.26% |
| 2026-07-27 | 1.64 | 1.65 | 1.47 | 1.52 | 181,597 | -7.88% |
| 2026-07-24 | 1.72 | 1.77 | 1.63 | 1.65 | 147,984 | -1.20% |
| 2026-07-23 | 1.73 | 1.92 | 1.66 | 1.67 | 104,696 | -2.34% |
| 2026-07-22 | 1.92 | 1.96 | 1.65 | 1.71 | 270,604 | -14.07% |
| 2026-07-21 | 1.85 | 2.03 | 1.85 | 1.99 | 302,487 | +6.99% |
| 2026-07-20 | 1.93 | 1.95 | 1.76 | 1.86 | 174,013 | -3.63% |
| 2026-07-17 | 1.6 | 1.98 | 1.57 | 1.93 | 519,352 | +19.88% |
| 2026-07-16 | 1.61 | 1.68 | 1.56 | 1.61 | 105,127 | -1.23% |
| 2026-07-15 | 1.68 | 1.8 | 1.55 | 1.63 | 256,282 | -5.23% |
| 2026-07-14 | 1.8 | 1.8 | 1.67 | 1.72 | 83,812 | -3.37% |
| 2026-07-13 | 1.81 | 1.9 | 1.71 | 1.78 | 139,311 | +0.00% |
| 2026-07-10 | 1.69 | 1.79 | 1.65 | 1.78 | 146,422 | +6.59% |
| 2026-07-09 | 1.75 | 1.94 | 1.65 | 1.67 | 586,364 | -6.18% |
| 2026-07-08 | 1.74 | 1.799 | 1.67 | 1.78 | 102,656 | +1.14% |
| 2026-07-07 | 1.56 | 1.76 | 1.56 | 1.76 | 222,932 | +9.32% |
| 2026-07-06 | 1.53 | 1.69 | 1.526 | 1.61 | 275,108 | +6.62% |
| 2026-07-02 | 1.38 | 1.53 | 1.38 | 1.51 | 101,029 | +9.42% |
| 2026-07-01 | 1.45 | 1.5 | 1.33 | 1.38 | 111,276 | -5.48% |
| 2026-06-30 | 1.5 | 1.551 | 1.46 | 1.46 | 55,869 | -3.31% |
| 2026-06-29 | 1.54 | 1.56 | 1.5 | 1.51 | 42,207 | -1.95% |
| 2026-06-26 | 1.52 | 1.57 | 1.5 | 1.54 | 41,330 | +0.65% |
| 2026-06-25 | 1.61 | 1.62 | 1.51 | 1.53 | 49,085 | -1.92% |
| 2026-06-24 | 1.53 | 1.61 | 1.522 | 1.56 | 90,027 | +1.30% |
| 2026-06-23 | 1.52 | 1.62 | 1.49 | 1.54 | 53,166 | -0.65% |
| 2026-06-22 | 1.53 | 1.61 | 1.53 | 1.55 | 61,489 | +0.65% |
| 2026-06-18 | 1.58 | 1.58 | 1.49 | 1.54 | 46,352 | +0.65% |
| 2026-06-17 | 1.5 | 1.59 | 1.491 | 1.53 | 75,406 | +0.66% |
| 2026-06-16 | 1.6 | 1.62 | 1.48 | 1.52 | 109,860 | -5.59% |
| 2026-06-15 | 1.59 | 1.65 | 1.56 | 1.61 | 48,890 | +3.21% |
| 2026-06-12 | 1.53 | 1.629 | 1.53 | 1.56 | 47,442 | -0.64% |
| 2026-06-11 | 1.43 | 1.6 | 1.43 | 1.57 | 77,859 | +9.03% |
| 2026-06-10 | 1.46 | 1.51 | 1.43 | 1.44 | 43,053 | -3.36% |
| 2026-06-09 | 1.55 | 1.6 | 1.415 | 1.49 | 118,417 | -3.87% |
| 2026-06-08 | 1.57 | 1.626 | 1.53 | 1.55 | 54,568 | +3.33% |
| 2026-06-05 | 1.61 | 1.7 | 1.48 | 1.5 | 152,919 | -11.24% |
| 2026-06-04 | 1.67 | 1.72 | 1.66 | 1.69 | 58,732 | +0.00% |
| 2026-06-03 | 1.82 | 1.84 | 1.63 | 1.69 | 132,517 | -8.15% |
| 2026-06-02 | 1.75 | 1.89 | 1.74 | 1.84 | 137,812 | +4.55% |
| 2026-06-01 | 1.75 | 1.81 | 1.71 | 1.76 | 74,454 | +1.73% |
| 2026-05-29 | 1.67 | 1.79 | 1.67 | 1.73 | 92,889 | +1.17% |
| 2026-05-28 | 1.66 | 1.74 | 1.62 | 1.71 | 66,083 | +2.40% |
| 2026-05-27 | 1.62 | 1.67 | 1.6 | 1.67 | 41,452 | +2.45% |
| 2026-05-26 | 1.7 | 1.747 | 1.62 | 1.63 | 127,538 | +0.62% |
| 2026-05-22 | 1.57 | 1.63 | 1.57 | 1.62 | 64,120 | +3.85% |
| 2026-05-21 | 1.5 | 1.61 | 1.5 | 1.56 | 79,611 | +0.65% |
| 2026-05-20 | 1.52 | 1.605 | 1.48 | 1.55 | 73,964 | +1.64% |
| 2026-05-19 | 1.55 | 1.66 | 1.5 | 1.525 | 99,903 | -2.87% |
| 2026-05-18 | 1.75 | 1.75 | 1.5 | 1.57 | 156,160 | -10.80% |
| 2026-05-15 | 1.75 | 1.82 | 1.671 | 1.76 | 54,978 | -2.22% |
| 2026-05-14 | 1.78 | 1.93 | 1.66 | 1.8 | 236,286 | +1.69% |
| 2026-05-13 | 1.68 | 1.82 | 1.66 | 1.77 | 243,153 | +7.27% |