NASDAQ : FMAC
Future Money Acquisition Corporation — Price history
Financials · Shell Companies · United States
Last price 10.09 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 159.22M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Future Money Acquisition Corporation (FMAC) closed at 10.09 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.18 | 10.18 | 10.15 | 10.09 | 56 | +0.00% |
| 2026-10-30 | 10.09 | 10.13 | 10.09 | 10.09 | 5,229 | -0.69% |
| 2026-10-29 | 10.16 | 10.16 | 10.16 | 10.16 | 480 | +0.69% |
| 2026-10-27 | 10.09 | 10.09 | 10.09 | 10.09 | 168 | -0.30% |
| 2026-10-26 | 10.12 | 10.12 | 10.11 | 10.12 | 21,215 | -0.10% |
| 2026-10-21 | 10.12 | 10.13 | 10.12 | 10.13 | 6,529 | +0.40% |
| 2026-10-12 | 10.09 | 10.09 | 10.09 | 10.09 | 1,019 | -0.10% |
| 2026-10-02 | 10.07 | 10.1 | 10.07 | 10.1 | 6,027 | +0.40% |
| 2026-09-28 | 10.06 | 10.075 | 10.06 | 10.06 | 20,254 | -0.30% |
| 2026-09-25 | 10.09 | 10.09 | 10.09 | 10.09 | 116 | +0.00% |
| 2026-09-17 | 10.09 | 10.09 | 10.09 | 10.09 | 183 | +0.30% |
| 2026-09-11 | 10.06 | 10.06 | 10.06 | 10.06 | 131 | -0.30% |
| 2026-09-04 | 10.09 | 10.09 | 10.09 | 10.09 | 1,025 | +0.30% |
| 2026-09-01 | 10.06 | 10.06 | 10.06 | 10.06 | 133 | +0.00% |
| 2026-08-31 | 10.06 | 10.06 | 10.06 | 10.06 | 517 | -0.20% |
| 2026-08-27 | 10.07 | 10.08 | 10.07 | 10.08 | 437,521 | +0.10% |
| 2026-08-25 | 10.07 | 10.07 | 10.07 | 10.07 | 1,201 | +0.10% |
| 2026-08-20 | 10.06 | 10.06 | 10.06 | 10.06 | 816 | +0.20% |
| 2026-08-19 | 10.04 | 10.04 | 10.04 | 10.04 | 5,384 | +0.20% |
| 2026-08-14 | 10.055 | 10.055 | 10.02 | 10.02 | 7,478 | -0.20% |
| 2026-08-07 | 10.04 | 10.04 | 10.04 | 10.04 | 2,048 | +0.10% |
| 2026-08-05 | 10.03 | 10.03 | 10.03 | 10.03 | 225 | +0.00% |
| 2026-08-04 | 10.005 | 10.035 | 10.005 | 10.03 | 35,746 | +0.00% |
| 2026-08-03 | 10.03 | 10.03 | 10.03 | 10.03 | 1,524 | +0.00% |
| 2026-07-31 | 10.01 | 10.03 | 10.01 | 10.03 | 12,828 | +0.10% |
| 2026-07-29 | 10.01 | 10.02 | 10.01 | 10.02 | 541 | +0.10% |
| 2026-07-28 | 9.98 | 10.01 | 9.98 | 10.01 | 643 | +0.00% |
| 2026-07-21 | 10 | 10.01 | 10 | 10.01 | 16,570 | +0.10% |
| 2026-07-20 | 9.995 | 10 | 9.995 | 10 | 2,868 | +0.20% |
| 2026-07-17 | 9.975 | 9.98 | 9.96 | 9.98 | 25,863 | +0.20% |
| 2026-07-14 | 9.96 | 9.96 | 9.96 | 9.96 | 202 | -0.40% |
| 2026-07-10 | 9.96 | 10 | 9.96 | 10 | 734 | +0.30% |
| 2026-07-09 | 9.96 | 9.97 | 9.95 | 9.97 | 47,442 | -0.30% |
| 2026-07-08 | 9.98 | 10 | 9.98 | 10 | 2,281 | -0.20% |
| 2026-07-07 | 10.02 | 10.02 | 10.02 | 10.02 | 184 | +0.10% |
| 2026-07-06 | 10.02 | 10.02 | 10.01 | 10.01 | 1,709 | -0.10% |
| 2026-07-02 | 10.02 | 10.02 | 10.02 | 10.02 | 107 | +0.20% |
| 2026-07-01 | 10 | 10 | 10 | 10 | 125 | +0.20% |
| 2026-06-30 | 10 | 10 | 9.96 | 9.98 | 1,907 | -0.20% |
| 2026-06-29 | 10 | 10 | 10 | 10 | 206 | +0.20% |
| 2026-06-26 | 10 | 10 | 9.96 | 9.98 | 14,703 | -0.20% |
| 2026-06-25 | 10 | 10 | 10 | 10 | 101 | +0.40% |
| 2026-06-24 | 9.965 | 9.97 | 9.96 | 9.96 | 13,553 | -0.50% |
| 2026-06-23 | 10.01 | 10.01 | 10.01 | 10.01 | 179 | +0.20% |
| 2026-06-22 | 10 | 10.02 | 9.99 | 9.99 | 6,631 | -0.20% |
| 2026-06-18 | 10.01 | 10.01 | 10.01 | 10.01 | 245 | +0.10% |
| 2026-06-16 | 9.975 | 10 | 9.975 | 10 | 28,660 | +0.20% |
| 2026-06-15 | 9.98 | 9.98 | 9.98 | 9.98 | 978 | +0.20% |
| 2026-06-12 | 9.98 | 9.98 | 9.96 | 9.96 | 563 | -0.20% |
| 2026-06-11 | 9.98 | 9.98 | 9.98 | 9.98 | 572 | +0.10% |
| 2026-06-10 | 9.96 | 9.98 | 9.96 | 9.97 | 8,083 | -0.10% |
| 2026-06-09 | 9.98 | 9.98 | 9.98 | 9.98 | 346 | +0.00% |
| 2026-06-08 | 9.98 | 9.98 | 9.96 | 9.98 | 629 | +0.00% |
| 2026-06-04 | 9.98 | 9.98 | 9.98 | 9.98 | 237 | +0.20% |
| 2026-06-03 | 9.96 | 9.96 | 9.96 | 9.96 | 151 | -0.15% |
| 2026-06-01 | 9.97 | 9.975 | 9.955 | 9.975 | 154,099 | +0.05% |
| 2026-05-28 | 9.97 | 9.97 | 9.97 | 9.97 | 1,529 | +0.10% |
| 2026-05-27 | 9.95 | 9.96 | 9.95 | 9.96 | 1,009,141 | +0.20% |
| 2026-05-22 | 9.95 | 9.96 | 9.94 | 9.94 | 35,007 | -0.20% |
| 2026-05-21 | 9.955 | 9.96 | 9.95 | 9.96 | 16,018 | +0.10% |
| 2026-05-20 | 9.92 | 9.95 | 9.92 | 9.95 | 1,595,983 | +0.10% |
| 2026-05-19 | 9.92 | 9.94 | 9.91 | 9.94 | 331,767 | +0.10% |