NASDAQ : FLSC
Frazier Life Sciences Acquisition Corp. II — Price history
Financials · Shell Companies · United States
Last price 10.17 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 98.39M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Frazier Life Sciences Acquisition Corp. II (FLSC) closed at 10.2 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.2 | 10.21 | 10.2 | 10.2 | 46,071 | +0.29% |
| 2026-10-30 | 10.279 | 10.279 | 10.16 | 10.17 | 3,763 | -0.39% |
| 2026-10-29 | 10.19 | 10.28 | 10.18 | 10.21 | 2,418 | -0.20% |
| 2026-10-27 | 10.21 | 10.278 | 10.209 | 10.23 | 3,956 | -0.49% |
| 2026-10-26 | 10.25 | 10.3 | 10.1 | 10.28 | 28,831 | -0.19% |
| 2026-10-23 | 10.3 | 10.32 | 10.265 | 10.3 | 20,001 | +0.29% |
| 2026-10-22 | 10.35 | 10.37 | 10.25 | 10.27 | 28,343 | -0.29% |
| 2026-10-21 | 10.298 | 10.37 | 10.28 | 10.3 | 45,153 | +0.19% |
| 2026-10-20 | 10.29 | 10.35 | 10.26 | 10.28 | 71,714 | -0.10% |
| 2026-10-19 | 10.4 | 10.625 | 10.29 | 10.29 | 142,082 | -0.58% |
| 2026-10-16 | 10.59 | 10.59 | 10.28 | 10.35 | 51,677 | -1.33% |
| 2026-10-15 | 10.23 | 10.5 | 10.23 | 10.49 | 84,224 | +1.94% |