NASDAQ : FLEX
Flex Ltd. — Price history
Technology · Electronic Components · United States
Last price 93.07 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 34.39B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Flex Ltd. (FLEX) closed at 86.71 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 87.88 | 89.01 | 85.83 | 86.71 | 1,097,539 | +0.27% |
| 2026-10-30 | 87.85 | 89.99 | 84.75 | 86.48 | 4,433,992 | -7.08% |
| 2026-10-29 | 90.95 | 95.215 | 89.02 | 93.07 | 7,380,399 | +0.04% |
| 2026-10-28 | 89.5 | 93.735 | 83.76 | 93.03 | 13,125,091 | +11.61% |
| 2026-10-27 | 79.78 | 85 | 77.75 | 83.35 | 11,539,162 | +8.26% |
| 2026-10-26 | 77.42 | 79.05 | 75.57 | 76.99 | 5,286,081 | +0.57% |
| 2026-10-23 | 76.22 | 77.38 | 73.481 | 76.55 | 5,963,266 | -0.18% |
| 2026-10-22 | 82.87 | 83.19 | 76.21 | 76.69 | 11,006,683 | -11.08% |
| 2026-10-21 | 89.925 | 90.41 | 85.83 | 86.25 | 8,893,840 | -1.42% |
| 2026-10-20 | 86.33 | 90.37 | 84.55 | 87.49 | 6,871,266 | -0.06% |
| 2026-10-19 | 92.62 | 93.6 | 86.95 | 87.54 | 6,183,462 | -3.23% |
| 2026-10-16 | 97.15 | 97.15 | 90.06 | 90.46 | 5,756,338 | -8.16% |
| 2026-10-15 | 96.1 | 98.62 | 91.68 | 98.5 | 8,611,342 | -1.84% |
| 2026-10-14 | 108.26 | 108.62 | 99.17 | 100.35 | 4,751,415 | -9.50% |
| 2026-10-13 | 115 | 115 | 107.4 | 110.88 | 5,458,071 | -5.42% |
| 2026-10-12 | 118.74 | 121.588 | 115.49 | 117.24 | 3,305,478 | -2.16% |
| 2026-10-09 | 117.01 | 119.87 | 114.14 | 119.83 | 2,229,094 | +4.44% |
| 2026-10-08 | 118.03 | 118.64 | 111.79 | 114.74 | 2,576,259 | -3.85% |
| 2026-10-07 | 118.35 | 120.048 | 116.67 | 119.34 | 2,830,820 | -1.68% |
| 2026-10-06 | 118.01 | 121.84 | 116.2 | 121.38 | 2,701,242 | +3.96% |
| 2026-10-05 | 116.99 | 121.48 | 116.5 | 116.76 | 2,553,778 | +0.13% |
| 2026-10-02 | 115.39 | 117.84 | 113.99 | 116.61 | 1,941,595 | +3.40% |
| 2026-10-01 | 111.41 | 113.5 | 108.06 | 112.78 | 2,032,621 | +2.54% |
| 2026-09-30 | 113.71 | 114.025 | 109.61 | 109.99 | 2,845,593 | -3.37% |
| 2026-09-29 | 115.45 | 115.71 | 111.53 | 113.83 | 2,154,151 | +0.70% |
| 2026-09-28 | 112.495 | 114.37 | 110.28 | 113.04 | 2,346,331 | -1.43% |
| 2026-09-25 | 114.43 | 120.76 | 114.25 | 114.68 | 3,008,748 | +2.03% |
| 2026-09-24 | 109.5 | 114.1 | 108.86 | 112.4 | 2,909,015 | +0.09% |
| 2026-09-23 | 114.07 | 115.77 | 111.67 | 112.3 | 3,516,150 | -1.88% |
| 2026-09-22 | 110.46 | 114.99 | 110.01 | 114.45 | 2,704,954 | +2.54% |
| 2026-09-21 | 110.48 | 111.97 | 107.8 | 111.61 | 2,692,761 | +2.86% |
| 2026-09-18 | 109.55 | 109.64 | 107.51 | 108.51 | 9,247,846 | -0.47% |
| 2026-09-17 | 111.29 | 112.94 | 108.88 | 109.02 | 3,285,891 | +1.04% |
| 2026-09-16 | 110.75 | 111.905 | 105.85 | 107.9 | 2,834,158 | -0.09% |
| 2026-09-15 | 111.47 | 111.47 | 106.79 | 108 | 2,001,962 | -0.30% |
| 2026-09-14 | 108.71 | 111.76 | 106.62 | 108.32 | 2,999,799 | -6.44% |
| 2026-09-11 | 110.2 | 117.68 | 110.2 | 115.78 | 3,033,658 | +7.19% |
| 2026-09-10 | 110.36 | 112.235 | 107.92 | 108.01 | 3,780,001 | -4.14% |
| 2026-09-09 | 113.05 | 114.56 | 112.17 | 112.68 | 2,257,509 | -1.43% |
| 2026-09-08 | 110.765 | 115.28 | 109.87 | 114.31 | 2,821,858 | +4.38% |
| 2026-09-04 | 108.445 | 111.63 | 107 | 109.51 | 4,494,235 | +1.50% |
| 2026-09-03 | 105.49 | 108.26 | 102.25 | 107.89 | 3,680,576 | +1.83% |
| 2026-09-02 | 106.79 | 107.3 | 104.19 | 105.95 | 2,799,252 | -0.85% |
| 2026-09-01 | 108.1 | 109.19 | 105.36 | 106.86 | 2,455,519 | -2.19% |
| 2026-08-31 | 110.35 | 111.55 | 108.84 | 109.25 | 2,829,957 | -1.13% |
| 2026-08-28 | 114.62 | 115 | 110.13 | 110.5 | 2,058,925 | -4.16% |
| 2026-08-27 | 114.51 | 116.17 | 112.375 | 115.3 | 2,984,966 | +3.11% |
| 2026-08-26 | 109.98 | 112.6 | 109.77 | 111.82 | 3,104,452 | +2.35% |
| 2026-08-25 | 110.49 | 110.93 | 107.54 | 109.25 | 2,128,822 | +2.44% |
| 2026-08-24 | 108.35 | 108.35 | 104.9 | 106.65 | 2,740,912 | -3.44% |
| 2026-08-21 | 112.44 | 112.44 | 108.105 | 110.45 | 2,772,747 | +0.12% |
| 2026-08-20 | 112.64 | 112.72 | 109.9 | 110.32 | 3,084,232 | -2.40% |
| 2026-08-19 | 121.625 | 121.625 | 112.85 | 113.03 | 2,742,998 | -6.00% |
| 2026-08-18 | 125.3 | 126.645 | 119.09 | 120.24 | 3,250,225 | -7.51% |
| 2026-08-17 | 128.2 | 131.63 | 126.321 | 130 | 2,716,327 | +3.04% |
| 2026-08-14 | 124.61 | 127.15 | 122.5 | 126.16 | 2,391,600 | +1.50% |
| 2026-08-13 | 125.09 | 127.67 | 123.69 | 124.3 | 2,215,706 | -0.18% |
| 2026-08-12 | 128.19 | 130.38 | 124.47 | 124.53 | 3,505,772 | +1.73% |
| 2026-08-11 | 121.73 | 125.437 | 120.32 | 122.41 | 2,887,847 | +2.26% |
| 2026-08-10 | 122.72 | 124.03 | 119.59 | 119.7 | 2,930,926 | -1.36% |
| 2026-08-07 | 124.73 | 126.11 | 119.78 | 121.35 | 3,373,964 | -1.06% |
| 2026-08-06 | 119.5 | 125.4 | 117.558 | 122.65 | 3,566,557 | +0.63% |
| 2026-08-05 | 125.57 | 129.375 | 121.73 | 121.88 | 3,361,721 | -3.81% |
| 2026-08-04 | 123.715 | 128.947 | 121.065 | 126.71 | 4,710,857 | +7.88% |
| 2026-08-03 | 109.94 | 117.73 | 107.1 | 117.45 | 4,319,887 | +3.25% |
| 2026-07-31 | 117.91 | 119.39 | 111.93 | 113.75 | 6,644,363 | +1.64% |
| 2026-07-30 | 106.46 | 112.33 | 104.21 | 111.91 | 8,158,367 | +8.63% |
| 2026-07-29 | 100.01 | 108.52 | 99.5 | 103.02 | 9,975,862 | -9.06% |
| 2026-07-28 | 109.945 | 114.24 | 102.75 | 113.28 | 11,028,973 | -2.40% |
| 2026-07-27 | 118.62 | 120.47 | 109.41 | 116.07 | 6,740,357 | -2.06% |
| 2026-07-24 | 126.25 | 126.41 | 117.8 | 118.51 | 4,723,605 | -7.37% |
| 2026-07-23 | 125.19 | 131.685 | 125.19 | 127.94 | 3,474,160 | +0.74% |
| 2026-07-22 | 124.29 | 129.75 | 124 | 127 | 2,769,795 | -0.31% |
| 2026-07-21 | 125.16 | 128.1 | 123.44 | 127.39 | 3,178,214 | +6.24% |
| 2026-07-20 | 120.405 | 122.068 | 118.765 | 119.91 | 3,432,840 | +0.55% |
| 2026-07-17 | 116.31 | 120.24 | 111.379 | 119.25 | 5,220,297 | -1.54% |
| 2026-07-16 | 124.61 | 125.33 | 120.76 | 121.12 | 4,447,964 | -5.90% |
| 2026-07-15 | 135 | 135.67 | 123.79 | 128.72 | 5,034,681 | -2.66% |
| 2026-07-14 | 135.16 | 135.67 | 129.071 | 132.24 | 2,439,920 | +2.12% |
| 2026-07-13 | 132.5 | 134.79 | 128.22 | 129.5 | 2,781,183 | -4.64% |
| 2026-07-10 | 138.64 | 139.74 | 134.34 | 135.8 | 2,723,707 | -2.96% |
| 2026-07-09 | 138.53 | 145.41 | 138.53 | 139.94 | 4,142,096 | +4.93% |
| 2026-07-08 | 129.2 | 133.75 | 127.95 | 133.37 | 4,411,352 | +1.41% |
| 2026-07-07 | 132.94 | 134.56 | 125.32 | 131.52 | 4,729,878 | -5.14% |
| 2026-07-06 | 138.515 | 146 | 137.72 | 138.65 | 4,619,755 | +1.31% |
| 2026-07-02 | 152.42 | 152.975 | 134.82 | 136.855 | 6,570,421 | -10.86% |
| 2026-07-01 | 156.82 | 157.415 | 149.17 | 153.53 | 4,560,002 | -5.27% |
| 2026-06-30 | 158.89 | 165.82 | 157.74 | 162.07 | 5,173,686 | +1.57% |
| 2026-06-29 | 146.6 | 160.736 | 144.34 | 159.56 | 5,994,798 | +8.77% |
| 2026-06-26 | 157.755 | 159.775 | 144.723 | 146.7 | 10,063,309 | -9.04% |
| 2026-06-25 | 158.61 | 165.89 | 156.4 | 161.28 | 8,369,866 | +7.01% |
| 2026-06-24 | 151.79 | 153.44 | 146.48 | 150.72 | 6,825,535 | -0.74% |
| 2026-06-23 | 148.57 | 152.79 | 144.69 | 151.85 | 7,937,758 | -2.54% |
| 2026-06-22 | 151.05 | 156.26 | 148.1 | 155.81 | 7,478,704 | +5.56% |
| 2026-06-18 | 147.02 | 153.38 | 143.85 | 147.61 | 80,915,265 | +3.13% |
| 2026-06-17 | 149.98 | 150.34 | 141.11 | 143.13 | 7,336,250 | -2.59% |
| 2026-06-16 | 149.45 | 149.81 | 142.18 | 146.93 | 5,928,984 | -1.53% |
| 2026-06-15 | 154.84 | 155.7 | 145.32 | 149.22 | 4,655,888 | -0.33% |
| 2026-06-12 | 149.67 | 152.52 | 148.36 | 149.71 | 5,115,985 | -1.50% |
| 2026-06-11 | 141.5 | 152.13 | 141.35 | 151.99 | 3,303,925 | +8.96% |
| 2026-06-10 | 144.68 | 149.45 | 137.78 | 139.49 | 4,493,036 | -5.24% |
| 2026-06-09 | 154.4 | 156.53 | 139.67 | 147.21 | 4,978,899 | -2.40% |
| 2026-06-08 | 158.7 | 158.7 | 149.74 | 150.83 | 6,593,898 | -0.72% |
| 2026-06-05 | 155.245 | 157.41 | 149.3 | 151.92 | 5,485,870 | -4.76% |
| 2026-06-04 | 156.48 | 161.11 | 150.86 | 159.51 | 5,257,677 | -1.50% |
| 2026-06-03 | 161.75 | 166.86 | 160 | 161.94 | 6,634,287 | +1.57% |
| 2026-06-02 | 150.47 | 159.86 | 149.365 | 159.43 | 5,526,008 | +7.72% |
| 2026-06-01 | 149.625 | 151.16 | 145.51 | 148.01 | 4,588,943 | -1.84% |
| 2026-05-29 | 146.515 | 154.25 | 146.05 | 150.78 | 11,423,066 | +4.09% |
| 2026-05-28 | 145.25 | 147.756 | 139.91 | 144.85 | 4,985,670 | -0.64% |
| 2026-05-27 | 145.4 | 146.145 | 139.18 | 145.79 | 5,449,496 | +1.78% |
| 2026-05-26 | 135.93 | 144.85 | 135.93 | 143.24 | 5,453,505 | +8.13% |
| 2026-05-22 | 132.76 | 134.26 | 128.58 | 132.47 | 3,592,991 | +1.07% |
| 2026-05-21 | 130.41 | 134.75 | 129.157 | 131.07 | 4,826,736 | -0.34% |
| 2026-05-20 | 127.76 | 134 | 127.09 | 131.52 | 6,316,333 | +4.14% |
| 2026-05-19 | 125.405 | 128.385 | 121.3 | 126.29 | 6,182,213 | -2.65% |
| 2026-05-18 | 138.21 | 139.02 | 127.78 | 129.73 | 7,943,907 | -5.90% |
| 2026-05-15 | 139.29 | 141.44 | 137.209 | 137.86 | 6,490,319 | -4.00% |
| 2026-05-14 | 143.8 | 146.54 | 142.03 | 143.6 | 4,881,961 | -0.14% |
| 2026-05-13 | 143.69 | 147.34 | 141.1 | 143.8 | 6,858,443 | +2.94% |