NASDAQ : FJDI
ARC Group Securities Acquisition I — Price history
Financials · Shell Companies · United States
Last price 9.9 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 160.73M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
ARC Group Securities Acquisition I (FJDI) closed at 9.87 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.93 | 9.94 | 9.87 | 9.87 | 7 | -0.30% |
| 2026-10-30 | 9.9 | 9.9 | 9.9 | 9.9 | 2,639 | +0.20% |
| 2026-10-28 | 9.87 | 9.88 | 9.87 | 9.88 | 90,164 | +0.09% |
| 2026-10-27 | 9.88 | 9.88 | 9.87 | 9.871 | 27,384 | -0.13% |
| 2026-10-26 | 9.88 | 9.89 | 9.88 | 9.884 | 3,284 | -0.16% |
| 2026-10-21 | 9.86 | 9.9 | 9.86 | 9.9 | 5,988 | +0.00% |
| 2026-10-20 | 9.9 | 9.9 | 9.87 | 9.9 | 4,608 | +0.20% |
| 2026-10-16 | 9.87 | 9.89 | 9.865 | 9.88 | 154,480 | +0.20% |
| 2026-10-15 | 9.86 | 9.86 | 9.86 | 9.86 | 613 | +0.10% |
| 2026-10-14 | 9.88 | 9.88 | 9.85 | 9.85 | 1,816 | -0.30% |
| 2026-10-13 | 9.88 | 9.88 | 9.88 | 9.88 | 118 | +0.00% |
| 2026-10-12 | 9.87 | 9.88 | 9.86 | 9.88 | 1,526 | +0.10% |
| 2026-10-09 | 9.87 | 9.87 | 9.87 | 9.87 | 17,847 | +0.00% |
| 2026-10-07 | 9.86 | 9.87 | 9.85 | 9.87 | 2,658 | +0.00% |
| 2026-10-05 | 9.87 | 9.87 | 9.85 | 9.87 | 107,385 | +0.00% |
| 2026-10-02 | 9.86 | 9.87 | 9.86 | 9.87 | 10,473 | +0.05% |
| 2026-10-01 | 9.87 | 9.87 | 9.85 | 9.865 | 59,707 | -0.05% |
| 2026-09-30 | 9.86 | 9.87 | 9.86 | 9.87 | 6,995 | +0.10% |
| 2026-09-29 | 9.86 | 9.88 | 9.86 | 9.86 | 312,247 | +0.10% |
| 2026-09-28 | 9.85 | 9.88 | 9.841 | 9.85 | 24,171 | +0.00% |
| 2026-09-25 | 9.86 | 9.86 | 9.84 | 9.85 | 409,079 | +0.00% |