NASDAQ : FGII
FG Imperii Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.04 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 290.56M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
FG Imperii Acquisition Corp. (FGII) closed at 10.09 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.1 | 10.1 | 10.07 | 10.09 | 1,368,091 | +0.50% |
| 2026-10-30 | 10.04 | 10.04 | 10.04 | 10.04 | 112 | +0.00% |
| 2026-10-29 | 10.03 | 10.04 | 10.03 | 10.04 | 112,157 | +0.10% |
| 2026-10-28 | 10.03 | 10.03 | 10.03 | 10.03 | 8,845 | +0.00% |
| 2026-10-26 | 10.03 | 10.03 | 10.03 | 10.03 | 6,296 | +0.00% |
| 2026-10-23 | 10.03 | 10.03 | 10.03 | 10.03 | 8,490 | +0.00% |
| 2026-10-22 | 10.03 | 10.03 | 10.03 | 10.03 | 8,089 | +0.00% |
| 2026-10-21 | 10.031 | 10.031 | 10.03 | 10.03 | 1,619 | -0.05% |
| 2026-10-16 | 10.03 | 10.035 | 10.03 | 10.035 | 13,904 | +0.05% |
| 2026-10-15 | 10.03 | 10.035 | 10.03 | 10.03 | 3,022 | +0.00% |
| 2026-10-14 | 10.03 | 10.03 | 10.03 | 10.03 | 501,560 | +0.00% |
| 2026-10-13 | 10.025 | 10.03 | 10.025 | 10.03 | 1,361 | +0.10% |
| 2026-10-12 | 10.035 | 10.035 | 10.02 | 10.02 | 84,770 | -0.10% |
| 2026-10-08 | 10.03 | 10.03 | 10.03 | 10.03 | 145,660 | -0.06% |
| 2026-10-07 | 10.03 | 10.04 | 10.03 | 10.036 | 111,224 | +0.06% |
| 2026-10-05 | 10.03 | 10.03 | 10.03 | 10.03 | 61,156 | +0.10% |
| 2026-10-02 | 10.015 | 10.02 | 10.01 | 10.02 | 210,135 | +0.00% |
| 2026-09-29 | 10.02 | 10.025 | 10.02 | 10.02 | 126,140 | -0.10% |
| 2026-09-28 | 10.02 | 10.03 | 10.015 | 10.03 | 9,817 | +0.10% |
| 2026-09-25 | 10.03 | 10.03 | 10.02 | 10.02 | 2,804 | +0.00% |
| 2026-09-24 | 10.02 | 10.02 | 10.02 | 10.02 | 125,069 | -0.10% |
| 2026-09-23 | 10.03 | 10.03 | 10.03 | 10.03 | 611 | +0.00% |
| 2026-09-21 | 10.03 | 10.03 | 10.03 | 10.03 | 124 | +0.20% |
| 2026-09-18 | 10 | 10.015 | 10 | 10.01 | 342,733 | -0.10% |
| 2026-09-15 | 10.02 | 10.02 | 10.02 | 10.02 | 3,313 | +0.00% |
| 2026-09-14 | 10.02 | 10.02 | 10.02 | 10.02 | 428 | +0.00% |
| 2026-09-11 | 10.02 | 10.02 | 10.02 | 10.02 | 1,102 | +0.00% |
| 2026-09-10 | 10.025 | 10.025 | 10.02 | 10.02 | 11,376 | +0.00% |
| 2026-09-09 | 10.02 | 10.02 | 10.02 | 10.02 | 9,856 | +0.10% |
| 2026-09-04 | 10.01 | 10.01 | 10.01 | 10.01 | 980 | -0.10% |
| 2026-09-02 | 10.02 | 10.02 | 10.02 | 10.02 | 975 | +0.20% |
| 2026-08-31 | 10 | 10 | 10 | 10 | 869 | -0.20% |
| 2026-08-28 | 10.02 | 10.02 | 10 | 10.02 | 2,689 | +0.10% |
| 2026-08-27 | 10 | 10.01 | 10 | 10.01 | 18,702 | +0.20% |
| 2026-08-26 | 9.98 | 9.99 | 9.98 | 9.99 | 350,648 | -0.10% |
| 2026-08-25 | 10 | 10 | 10 | 10 | 10,110 | +0.10% |
| 2026-08-19 | 9.99 | 9.99 | 9.99 | 9.99 | 15,696 | +0.05% |
| 2026-08-17 | 9.985 | 9.985 | 9.985 | 9.985 | 226 | -0.05% |
| 2026-08-14 | 9.99 | 9.99 | 9.99 | 9.99 | 542 | +0.18% |
| 2026-08-13 | 9.97 | 9.99 | 9.97 | 9.972 | 2,279 | +0.02% |
| 2026-08-12 | 9.97 | 9.97 | 9.97 | 9.97 | 159 | +0.00% |
| 2026-08-05 | 9.96 | 9.97 | 9.96 | 9.97 | 100,114 | +0.10% |
| 2026-08-04 | 9.96 | 9.96 | 9.96 | 9.96 | 71,157 | +0.05% |
| 2026-08-03 | 9.955 | 9.955 | 9.95 | 9.955 | 6,965 | -0.05% |
| 2026-07-31 | 9.96 | 9.96 | 9.96 | 9.96 | 117 | +0.10% |
| 2026-07-30 | 9.96 | 9.96 | 9.95 | 9.95 | 33,112 | +0.00% |
| 2026-07-28 | 9.95 | 9.95 | 9.95 | 9.95 | 10,621 | +0.00% |
| 2026-07-24 | 9.95 | 9.95 | 9.95 | 9.95 | 660 | +0.00% |
| 2026-07-23 | 9.96 | 9.96 | 9.94 | 9.95 | 63,681 | -0.05% |
| 2026-07-22 | 9.95 | 9.96 | 9.95 | 9.955 | 19,850 | +0.05% |
| 2026-07-21 | 9.95 | 9.95 | 9.94 | 9.95 | 92,726 | +0.00% |
| 2026-07-20 | 9.95 | 9.95 | 9.95 | 9.95 | 22,495 | +0.00% |
| 2026-07-17 | 9.95 | 9.95 | 9.95 | 9.95 | 20,076 | +0.00% |
| 2026-07-16 | 9.95 | 9.95 | 9.95 | 9.95 | 35,068 | +0.00% |
| 2026-07-15 | 9.96 | 9.96 | 9.94 | 9.95 | 54,183 | +0.00% |
| 2026-07-13 | 9.95 | 9.95 | 9.95 | 9.95 | 30,554 | +0.00% |
| 2026-07-10 | 9.95 | 9.95 | 9.95 | 9.95 | 23,134 | +0.00% |
| 2026-07-09 | 9.95 | 9.95 | 9.95 | 9.95 | 6,641 | +0.00% |
| 2026-07-07 | 9.95 | 9.95 | 9.95 | 9.95 | 379 | -0.10% |
| 2026-07-06 | 9.945 | 9.96 | 9.945 | 9.96 | 383 | +0.20% |
| 2026-07-02 | 9.93 | 9.94 | 9.93 | 9.94 | 3,096 | +0.10% |
| 2026-07-01 | 9.93 | 9.93 | 9.93 | 9.93 | 45,035 | +0.00% |
| 2026-06-30 | 9.931 | 9.96 | 9.93 | 9.93 | 10,995 | -0.10% |
| 2026-06-29 | 9.935 | 9.945 | 9.93 | 9.94 | 5,831 | -0.10% |
| 2026-06-26 | 9.94 | 9.95 | 9.94 | 9.95 | 7,104 | +0.20% |
| 2026-06-25 | 9.94 | 9.94 | 9.93 | 9.93 | 102,829 | -0.10% |
| 2026-06-23 | 9.93 | 9.94 | 9.93 | 9.94 | 5,191 | +0.00% |
| 2026-06-22 | 9.94 | 9.94 | 9.94 | 9.94 | 3,489 | +0.10% |
| 2026-06-15 | 9.955 | 9.955 | 9.93 | 9.93 | 1,031 | +0.00% |
| 2026-06-12 | 9.99 | 9.99 | 9.93 | 9.93 | 1,312 | -0.10% |
| 2026-06-11 | 9.94 | 9.945 | 9.94 | 9.94 | 6,482 | +0.00% |
| 2026-06-10 | 9.94 | 9.94 | 9.94 | 9.94 | 4,015 | +0.10% |
| 2026-06-09 | 9.94 | 9.94 | 9.93 | 9.93 | 413 | +0.00% |
| 2026-06-08 | 9.94 | 9.94 | 9.93 | 9.93 | 6,100 | -0.10% |
| 2026-06-05 | 9.94 | 9.94 | 9.94 | 9.94 | 301 | +0.10% |
| 2026-06-04 | 9.93 | 9.93 | 9.93 | 9.93 | 113 | +0.00% |
| 2026-06-03 | 9.93 | 9.93 | 9.93 | 9.93 | 101 | +0.00% |
| 2026-06-02 | 9.93 | 9.93 | 9.93 | 9.93 | 140 | +0.00% |
| 2026-06-01 | 9.925 | 9.935 | 9.925 | 9.93 | 6,852 | +0.05% |
| 2026-05-29 | 9.9 | 9.93 | 9.9 | 9.925 | 59,641 | +0.25% |
| 2026-05-27 | 9.94 | 9.94 | 9.9 | 9.9 | 238 | +0.00% |
| 2026-05-26 | 9.94 | 9.94 | 9.9 | 9.9 | 319 | -0.40% |
| 2026-05-22 | 9.94 | 9.94 | 9.94 | 9.94 | 220 | +0.20% |
| 2026-05-21 | 9.92 | 9.92 | 9.92 | 9.92 | 35,967 | +0.00% |
| 2026-05-20 | 9.92 | 9.92 | 9.92 | 9.92 | 933 | +0.00% |
| 2026-05-18 | 9.92 | 9.92 | 9.92 | 9.92 | 65,003 | +0.20% |
| 2026-05-14 | 9.9 | 9.9 | 9.9 | 9.9 | 138 | -0.40% |
| 2026-05-13 | 9.895 | 9.94 | 9.895 | 9.94 | 28,700 | +0.45% |
| 2026-05-11 | 9.89 | 9.895 | 9.89 | 9.895 | 6,136 | +0.00% |
| 2026-05-08 | 9.895 | 9.9 | 9.895 | 9.895 | 2,000 | +0.05% |
| 2026-05-07 | 9.895 | 9.895 | 9.89 | 9.89 | 36,242 | -0.10% |
| 2026-05-06 | 9.89 | 9.9 | 9.89 | 9.9 | 1,621 | +0.10% |