NASDAQ : FFTT
Masonglory Limited — Price history
Hong Kong
Last price 3.855 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 10.74M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Masonglory Limited (FFTT) closed at 3.825 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.75 | 4 | 3.74 | 3.825 | 100,448 | -0.78% |
| 2026-10-29 | 3.76 | 4.3 | 3.47 | 3.855 | 133,087 | -8.00% |
| 2026-10-28 | 3.77 | 4.3 | 3.15 | 4.19 | 201,860 | +3.20% |
| 2026-10-27 | 3.36 | 4.1 | 3.1 | 4.06 | 373,184 | +16.33% |
| 2026-10-26 | 2.8 | 3.88 | 2.74 | 3.49 | 977,400 | +27.84% |
| 2026-10-23 | 2.685 | 3.1 | 2.6 | 2.73 | 185,742 | +0.37% |
| 2026-10-22 | 2.41 | 2.73 | 2.27 | 2.72 | 77,108 | +14.29% |
| 2026-10-21 | 2.17 | 2.4 | 2.17 | 2.38 | 24,427 | +9.17% |
| 2026-10-20 | 2.13 | 2.2 | 2.03 | 2.18 | 11,802 | +0.00% |
| 2026-10-19 | 2.3 | 2.35 | 2.131 | 2.18 | 24,829 | -11.38% |
| 2026-10-16 | 2.61 | 2.65 | 2.4 | 2.46 | 51,025 | -7.17% |
| 2026-10-15 | 2.48 | 2.65 | 2.45 | 2.65 | 59,146 | +0.00% |
| 2026-10-14 | 2.65 | 2.69 | 2.55 | 2.65 | 53,860 | -2.93% |
| 2026-10-13 | 2.57 | 2.8 | 2.42 | 2.73 | 405,169 | +1.11% |
| 2026-10-12 | 3.685 | 3.72 | 2.685 | 2.7 | 1,791,232 | -25.62% |
| 2026-10-09 | 4.13 | 4.14 | 3.61 | 3.63 | 75,710 | -14.99% |
| 2026-10-08 | 4.21 | 4.4 | 4.186 | 4.27 | 51,739 | -0.70% |
| 2026-10-07 | 4.93 | 5.01 | 4.18 | 4.3 | 109,064 | -14.17% |
| 2026-10-06 | 5.16 | 5.67 | 4.9 | 5.01 | 207,078 | +2.45% |
| 2026-10-05 | 4.33 | 5.76 | 4.09 | 4.89 | 599,076 | +11.26% |
| 2026-10-02 | 4.78 | 4.93 | 3.86 | 4.395 | 311,314 | -14.99% |
| 2026-10-01 | 5.1 | 5.7 | 4.89 | 5.17 | 534,341 | -8.66% |
| 2026-09-30 | 4.93 | 6.96 | 4.79 | 5.66 | 11,945,653 | +27.48% |
| 2026-09-29 | 3.94 | 4.77 | 3.2 | 4.44 | 30,282,486 | +41.85% |
| 2026-09-28 | 8.4 | 8.99 | 2.7 | 3.13 | 9,295,128 | -61.21% |
| 2026-09-25 | 2.13 | 11.42 | 1.97 | 8.07 | 56,134,191 | +309.64% |
| 2026-09-24 | 2.05 | 2.05 | 1.93 | 1.97 | 18,213 | -2.96% |
| 2026-09-23 | 2.06 | 2.117 | 2 | 2.03 | 12,448 | +0.50% |
| 2026-09-22 | 2.04 | 2.04 | 1.92 | 2.02 | 23,362 | +5.21% |
| 2026-09-21 | 2.094 | 2.19 | 1.89 | 1.92 | 51,702 | -7.69% |
| 2026-09-18 | 1.96 | 2.09 | 1.95 | 2.08 | 7,251 | +0.48% |
| 2026-09-17 | 2 | 2.07 | 2 | 2.07 | 18,241 | -0.48% |
| 2026-09-16 | 2.11 | 2.26 | 2.05 | 2.08 | 62,383 | +0.00% |
| 2026-09-15 | 1.98 | 2.12 | 1.932 | 2.08 | 43,489 | +1.96% |
| 2026-09-14 | 2.03 | 2.1 | 1.921 | 2.04 | 33,426 | -1.92% |
| 2026-09-11 | 1.87 | 2.12 | 1.83 | 2.08 | 55,941 | +11.23% |
| 2026-09-10 | 1.8 | 1.9 | 1.8 | 1.87 | 40,834 | +3.31% |
| 2026-09-09 | 1.83 | 1.9 | 1.73 | 1.81 | 47,343 | -2.16% |
| 2026-09-08 | 1.84 | 1.94 | 1.83 | 1.85 | 27,122 | -0.54% |
| 2026-09-04 | 1.895 | 1.9 | 1.82 | 1.86 | 14,842 | +0.00% |
| 2026-09-03 | 1.9 | 1.92 | 1.81 | 1.86 | 44,409 | -0.53% |
| 2026-09-02 | 1.83 | 1.91 | 1.83 | 1.87 | 31,635 | +2.75% |
| 2026-09-01 | 1.94 | 1.945 | 1.775 | 1.82 | 46,179 | -4.21% |
| 2026-08-31 | 2.01 | 2.01 | 1.81 | 1.9 | 50,488 | -1.55% |
| 2026-08-28 | 2.06 | 2.06 | 1.82 | 1.93 | 66,912 | -4.46% |
| 2026-08-27 | 2.12 | 2.12 | 1.9 | 2.02 | 97,228 | -1.94% |
| 2026-08-26 | 2.24 | 2.33 | 2.02 | 2.06 | 297,087 | -8.44% |
| 2026-08-25 | 2.15 | 2.6 | 2.12 | 2.25 | 369,918 | +4.17% |
| 2026-08-24 | 2.22 | 2.32 | 2.15 | 2.16 | 35,888 | -2.70% |
| 2026-08-21 | 2.48 | 2.485 | 2.2 | 2.22 | 77,453 | -11.20% |
| 2026-08-20 | 2.73 | 2.73 | 2.45 | 2.5 | 88,447 | -5.30% |
| 2026-08-19 | 2.65 | 2.83 | 2.52 | 2.64 | 488,768 | +5.60% |
| 2026-08-18 | 2.74 | 2.78 | 2.4 | 2.5 | 108,720 | -7.75% |
| 2026-08-17 | 2.84 | 2.84 | 2.53 | 2.71 | 133,449 | -1.45% |
| 2026-08-14 | 3.01 | 3.2 | 2.62 | 2.75 | 205,487 | -3.51% |
| 2026-08-13 | 2.83 | 3.31 | 2.66 | 2.85 | 780,081 | -3.39% |
| 2026-08-12 | 2.85 | 3.1 | 2.703 | 2.95 | 721,345 | -13.99% |
| 2026-08-11 | 2.75 | 5.88 | 2.54 | 3.43 | 40,697,569 | +48.20% |
| 2026-08-10 | 2.093 | 2.372 | 2.052 | 2.314 | 109,737 | +7.27% |
| 2026-08-07 | 2.303 | 2.4 | 2.1 | 2.158 | 65,246 | -3.71% |
| 2026-08-06 | 2.126 | 2.383 | 1.831 | 2.241 | 59,738 | +4.51% |
| 2026-08-05 | 2.076 | 2.2 | 1.934 | 2.144 | 45,580 | +0.11% |
| 2026-08-04 | 2.32 | 2.32 | 2.074 | 2.142 | 35,091 | -5.74% |
| 2026-08-03 | 1.952 | 2.384 | 1.864 | 2.272 | 147,086 | -4.38% |
| 2026-07-31 | 2.688 | 4.16 | 2.016 | 2.376 | 2,120,058 | -8.70% |
| 2026-07-30 | 2.667 | 2.938 | 2.6 | 2.602 | 8,228 | -8.91% |
| 2026-07-29 | 2.76 | 2.857 | 2.56 | 2.857 | 12,795 | +2.67% |
| 2026-07-28 | 2.624 | 2.859 | 2.562 | 2.782 | 11,336 | +3.82% |
| 2026-07-27 | 2.771 | 2.958 | 2.584 | 2.68 | 6,281 | -4.26% |
| 2026-07-24 | 2.869 | 3.116 | 2.568 | 2.799 | 22,460 | -4.79% |
| 2026-07-23 | 3.118 | 3.12 | 2.56 | 2.94 | 27,689 | -7.73% |
| 2026-07-22 | 3.486 | 3.519 | 3.04 | 3.186 | 21,079 | -6.28% |
| 2026-07-21 | 3.32 | 3.942 | 2.88 | 3.4 | 159,084 | -1.62% |
| 2026-07-20 | 3.124 | 3.6 | 3.124 | 3.456 | 15,183 | +10.77% |
| 2026-07-17 | 3.36 | 3.498 | 3.045 | 3.12 | 8,449 | -9.24% |
| 2026-07-16 | 3.36 | 3.52 | 3.36 | 3.438 | 2,702 | +1.34% |
| 2026-07-15 | 3.41 | 3.519 | 3.28 | 3.392 | 9,997 | -1.40% |
| 2026-07-14 | 3.601 | 3.781 | 3.44 | 3.44 | 24,986 | -6.03% |
| 2026-07-13 | 3.75 | 3.96 | 3.6 | 3.661 | 44,493 | -3.62% |
| 2026-07-10 | 3.6 | 3.858 | 3.522 | 3.798 | 15,336 | +8.43% |
| 2026-07-09 | 3.853 | 3.853 | 3.44 | 3.503 | 22,929 | -4.95% |
| 2026-07-08 | 3.962 | 3.962 | 3.682 | 3.686 | 8,137 | -0.17% |
| 2026-07-07 | 3.84 | 3.998 | 3.68 | 3.692 | 5,329 | -1.60% |
| 2026-07-06 | 3.744 | 4.16 | 3.681 | 3.752 | 9,660 | +0.13% |
| 2026-07-02 | 4.164 | 4.164 | 3.202 | 3.747 | 19,530 | -9.87% |
| 2026-07-01 | 3.837 | 4.24 | 3.787 | 4.158 | 15,860 | +5.37% |
| 2026-06-30 | 3.998 | 4.192 | 3.762 | 3.946 | 28,893 | +0.00% |
| 2026-06-29 | 3.999 | 4.11 | 3.904 | 3.946 | 8,219 | +2.75% |
| 2026-06-26 | 4 | 4 | 3.76 | 3.84 | 9,930 | -4.00% |
| 2026-06-25 | 4.222 | 4.283 | 4 | 4 | 8,591 | -3.90% |
| 2026-06-24 | 4.234 | 4.399 | 4.16 | 4.162 | 11,764 | -4.46% |
| 2026-06-23 | 4.408 | 4.581 | 4.329 | 4.357 | 18,334 | -4.46% |
| 2026-06-22 | 4.48 | 4.604 | 4.416 | 4.56 | 11,002 | -1.72% |
| 2026-06-18 | 4.645 | 4.792 | 4.241 | 4.64 | 49,159 | -2.78% |
| 2026-06-17 | 4.49 | 5.02 | 4.49 | 4.773 | 83,365 | +2.09% |
| 2026-06-16 | 4.454 | 6.4 | 4.08 | 4.675 | 987,731 | +3.69% |
| 2026-06-15 | 4.09 | 4.566 | 4.089 | 4.509 | 34,097 | +10.29% |
| 2026-06-12 | 4.56 | 4.588 | 4 | 4.088 | 53,082 | -9.07% |
| 2026-06-11 | 4.672 | 5.04 | 4.32 | 4.496 | 92,016 | -3.24% |
| 2026-06-10 | 4.88 | 5.4 | 4.42 | 4.646 | 128,639 | -2.97% |
| 2026-06-09 | 4.574 | 7.04 | 4.023 | 4.789 | 1,235,308 | +10.69% |
| 2026-06-08 | 3.916 | 5.92 | 3.52 | 4.326 | 795,891 | +11.74% |
| 2026-06-05 | 3.999 | 4.592 | 3.6 | 3.872 | 197,929 | +0.83% |
| 2026-06-04 | 3.76 | 3.84 | 3.608 | 3.84 | 12,289 | +0.25% |
| 2026-06-03 | 3.792 | 3.838 | 3.624 | 3.83 | 18,300 | -2.09% |
| 2026-06-02 | 4.068 | 4.16 | 3.6 | 3.912 | 44,603 | -6.36% |
| 2026-06-01 | 3.73 | 5.448 | 3.693 | 4.178 | 372,620 | +14.77% |
| 2026-05-29 | 3.84 | 3.999 | 3.64 | 3.64 | 11,557 | -3.38% |
| 2026-05-28 | 3.821 | 4.08 | 3.767 | 3.767 | 14,584 | +1.49% |
| 2026-05-27 | 3.999 | 4.157 | 3.712 | 3.712 | 18,724 | -1.49% |
| 2026-05-26 | 3.68 | 4.12 | 3.64 | 3.768 | 73,295 | +1.51% |
| 2026-05-22 | 3.591 | 3.839 | 3.578 | 3.712 | 14,870 | -0.64% |
| 2026-05-21 | 3.505 | 3.76 | 3.471 | 3.736 | 17,197 | +5.01% |
| 2026-05-20 | 3.56 | 3.893 | 3.44 | 3.558 | 24,202 | -1.70% |
| 2026-05-19 | 3.84 | 4.24 | 3.46 | 3.619 | 72,566 | -4.38% |
| 2026-05-18 | 3.924 | 4.08 | 3.738 | 3.785 | 24,386 | -15.97% |
| 2026-05-15 | 4.192 | 4.64 | 4 | 4.504 | 89,201 | +6.63% |
| 2026-05-14 | 3.826 | 4.48 | 3.68 | 4.224 | 291,204 | +22.79% |
| 2026-05-13 | 3.734 | 3.734 | 3.44 | 3.44 | 275,210 | -4.30% |
| 2026-05-12 | 3.368 | 3.68 | 3.184 | 3.594 | 40,603 | +3.91% |