NASDAQ : FERA
Fifth Era Acquisition Corp I — Price history
Financials · Shell Companies · Cayman Islands
Last price 10.5701 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 330.49M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Fifth Era Acquisition Corp I (FERA) closed at 10.57 USD on 2026-10-28. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.57 | 10.57 | 10.57 | 10.57 | 3,393 | +0.00% |
| 2026-10-27 | 10.57 | 10.57 | 10.57 | 10.57 | 87,355 | -0.05% |
| 2026-10-26 | 10.57 | 10.575 | 10.57 | 10.575 | 37,148 | +0.05% |
| 2026-10-23 | 10.57 | 10.57 | 10.57 | 10.57 | 3,585 | +0.09% |
| 2026-10-22 | 10.57 | 10.57 | 10.56 | 10.56 | 8,391 | -0.19% |
| 2026-10-21 | 10.57 | 10.58 | 10.57 | 10.58 | 20,870 | +0.19% |
| 2026-10-19 | 10.56 | 10.56 | 10.555 | 10.56 | 28,618 | +0.09% |
| 2026-10-16 | 10.555 | 10.555 | 10.55 | 10.55 | 50,030 | -0.01% |
| 2026-10-14 | 10.56 | 10.57 | 10.551 | 10.551 | 20,667 | -0.04% |
| 2026-10-13 | 10.555 | 10.59 | 10.55 | 10.555 | 1,910,451 | +0.05% |
| 2026-10-09 | 10.56 | 10.56 | 10.55 | 10.55 | 252,612 | -0.09% |
| 2026-10-07 | 10.56 | 10.56 | 10.56 | 10.56 | 528 | +0.05% |
| 2026-10-06 | 10.555 | 10.555 | 10.555 | 10.555 | 297 | -0.05% |
| 2026-10-05 | 10.56 | 10.56 | 10.56 | 10.56 | 332 | +0.09% |
| 2026-10-02 | 10.55 | 10.55 | 10.55 | 10.55 | 30,624 | +0.00% |
| 2026-10-01 | 10.55 | 10.55 | 10.55 | 10.55 | 1,330 | +0.00% |
| 2026-09-30 | 10.54 | 10.55 | 10.54 | 10.55 | 4,649 | +0.09% |
| 2026-09-29 | 10.54 | 10.54 | 10.54 | 10.54 | 350 | +0.09% |
| 2026-09-28 | 10.54 | 10.54 | 10.53 | 10.53 | 150,152 | -0.09% |
| 2026-09-25 | 10.53 | 10.54 | 10.53 | 10.54 | 651 | +0.09% |
| 2026-09-24 | 10.53 | 10.54 | 10.53 | 10.53 | 1,384 | +0.10% |
| 2026-09-17 | 10.52 | 10.52 | 10.52 | 10.52 | 50,343 | +0.00% |
| 2026-09-15 | 10.52 | 10.52 | 10.52 | 10.52 | 2,033 | +0.00% |
| 2026-09-14 | 10.52 | 10.52 | 10.52 | 10.52 | 565 | +0.00% |
| 2026-09-09 | 10.52 | 10.52 | 10.52 | 10.52 | 100,287 | +0.00% |
| 2026-09-08 | 10.515 | 10.52 | 10.515 | 10.52 | 2,291 | +0.00% |
| 2026-09-03 | 10.51 | 10.52 | 10.51 | 10.52 | 102,358 | +0.10% |
| 2026-09-02 | 10.505 | 10.51 | 10.505 | 10.51 | 98,063 | +0.00% |
| 2026-09-01 | 10.505 | 10.51 | 10.5 | 10.51 | 81,734 | +0.10% |
| 2026-08-31 | 10.5 | 10.5 | 10.5 | 10.5 | 20,209 | +0.10% |
| 2026-08-28 | 10.5 | 10.5 | 10.49 | 10.49 | 23,060 | -0.10% |
| 2026-08-27 | 10.5 | 10.5 | 10.5 | 10.5 | 1,029 | +0.10% |
| 2026-08-26 | 10.49 | 10.49 | 10.49 | 10.49 | 273 | -0.19% |
| 2026-08-25 | 10.51 | 10.51 | 10.51 | 10.51 | 250 | -0.28% |
| 2026-08-24 | 10.53 | 10.54 | 10.53 | 10.54 | 344 | +0.48% |
| 2026-08-21 | 10.48 | 10.49 | 10.48 | 10.49 | 1,040 | +0.10% |
| 2026-08-20 | 10.48 | 10.48 | 10.48 | 10.48 | 1,176 | +0.10% |
| 2026-08-17 | 10.47 | 10.47 | 10.47 | 10.47 | 220 | +0.00% |
| 2026-08-13 | 10.46 | 10.47 | 10.46 | 10.47 | 991 | +0.00% |
| 2026-08-12 | 10.47 | 10.47 | 10.47 | 10.47 | 165 | +0.00% |
| 2026-08-11 | 10.465 | 10.47 | 10.465 | 10.47 | 103,140 | +0.10% |
| 2026-08-10 | 10.46 | 10.46 | 10.455 | 10.46 | 117,083 | +0.01% |
| 2026-08-07 | 10.45 | 10.459 | 10.45 | 10.459 | 36,412 | -0.01% |
| 2026-08-06 | 10.44 | 10.46 | 10.44 | 10.46 | 51,226 | +0.09% |
| 2026-08-05 | 10.44 | 10.455 | 10.44 | 10.45 | 129,886 | +0.10% |
| 2026-08-04 | 10.44 | 10.449 | 10.44 | 10.44 | 39,790 | +0.00% |
| 2026-08-03 | 10.44 | 10.44 | 10.44 | 10.44 | 51,126 | +0.00% |
| 2026-07-31 | 10.44 | 10.45 | 10.44 | 10.44 | 190,329 | +0.00% |
| 2026-07-30 | 10.44 | 10.445 | 10.44 | 10.44 | 30,954 | +0.00% |
| 2026-07-29 | 10.44 | 10.44 | 10.44 | 10.44 | 46,871 | +0.00% |
| 2026-07-28 | 10.44 | 10.44 | 10.44 | 10.44 | 45,046 | +0.00% |
| 2026-07-27 | 10.44 | 10.44 | 10.43 | 10.44 | 356,446 | +0.00% |
| 2026-07-24 | 10.44 | 10.44 | 10.43 | 10.44 | 37,297 | -0.19% |
| 2026-07-23 | 10.43 | 10.47 | 10.43 | 10.46 | 69,356 | +0.18% |
| 2026-07-22 | 10.44 | 10.441 | 10.43 | 10.441 | 61,360 | +0.01% |
| 2026-07-21 | 10.44 | 10.44 | 10.43 | 10.44 | 26,869 | +0.00% |
| 2026-07-20 | 10.44 | 10.44 | 10.43 | 10.44 | 104,771 | +0.00% |
| 2026-07-17 | 10.45 | 10.45 | 10.43 | 10.44 | 42,807 | +0.10% |
| 2026-07-16 | 10.44 | 10.44 | 10.43 | 10.43 | 34,335 | -0.10% |
| 2026-07-15 | 10.44 | 10.44 | 10.42 | 10.44 | 333,765 | +0.00% |
| 2026-07-14 | 10.43 | 10.44 | 10.43 | 10.44 | 30,367 | +0.10% |
| 2026-07-13 | 10.44 | 10.44 | 10.43 | 10.43 | 44,669 | -0.10% |
| 2026-07-10 | 10.44 | 10.44 | 10.43 | 10.44 | 30,393 | -0.19% |
| 2026-07-09 | 10.43 | 10.46 | 10.41 | 10.46 | 70,222 | +0.19% |
| 2026-07-08 | 10.43 | 10.44 | 10.43 | 10.44 | 60,230 | +0.10% |
| 2026-07-07 | 10.44 | 10.44 | 10.43 | 10.43 | 36,775 | -0.10% |
| 2026-07-06 | 10.43 | 10.44 | 10.43 | 10.44 | 39,313 | +0.00% |
| 2026-07-02 | 10.42 | 10.46 | 10.41 | 10.44 | 62,372 | +0.10% |
| 2026-07-01 | 10.43 | 10.43 | 10.43 | 10.43 | 194 | +0.10% |
| 2026-06-30 | 10.44 | 10.44 | 10.42 | 10.42 | 310,319 | +0.00% |
| 2026-06-29 | 10.44 | 10.44 | 10.42 | 10.42 | 28,054 | -0.10% |
| 2026-06-25 | 10.43 | 10.43 | 10.43 | 10.43 | 900,784 | +0.00% |
| 2026-06-24 | 10.43 | 10.43 | 10.43 | 10.43 | 326 | +0.00% |
| 2026-06-23 | 10.43 | 10.43 | 10.43 | 10.43 | 500,086 | +0.00% |
| 2026-06-22 | 10.48 | 10.48 | 10.42 | 10.43 | 1,416 | +0.10% |
| 2026-06-18 | 10.47 | 10.47 | 10.42 | 10.42 | 350,125 | +0.10% |
| 2026-06-17 | 10.41 | 10.41 | 10.41 | 10.41 | 375 | +0.00% |
| 2026-06-15 | 10.405 | 10.41 | 10.4 | 10.41 | 7,007 | +0.10% |
| 2026-06-12 | 10.409 | 10.41 | 10.4 | 10.4 | 26,522 | +0.00% |
| 2026-06-11 | 10.4 | 10.4 | 10.4 | 10.4 | 8,337 | +0.00% |
| 2026-06-10 | 10.4 | 10.4 | 10.4 | 10.4 | 12,854 | +0.00% |
| 2026-06-08 | 10.4 | 10.4 | 10.4 | 10.4 | 17,195 | +0.00% |
| 2026-06-05 | 10.395 | 10.4 | 10.39 | 10.4 | 618 | +0.05% |
| 2026-06-04 | 10.4 | 10.4 | 10.39 | 10.395 | 38,233 | +0.05% |
| 2026-06-03 | 10.39 | 10.39 | 10.39 | 10.39 | 284 | -0.05% |
| 2026-06-02 | 10.39 | 10.395 | 10.39 | 10.395 | 14,237 | +0.05% |
| 2026-06-01 | 10.39 | 10.39 | 10.39 | 10.39 | 10,521 | +0.00% |
| 2026-05-29 | 10.38 | 10.39 | 10.38 | 10.39 | 784 | +0.10% |
| 2026-05-28 | 10.39 | 10.39 | 10.38 | 10.38 | 684 | +0.00% |
| 2026-05-27 | 10.38 | 10.39 | 10.38 | 10.38 | 22,462 | -0.05% |
| 2026-05-26 | 10.375 | 10.385 | 10.375 | 10.385 | 59,042 | +0.05% |
| 2026-05-22 | 10.38 | 10.39 | 10.37 | 10.38 | 38,201 | +0.10% |
| 2026-05-21 | 10.37 | 10.38 | 10.37 | 10.37 | 898 | -0.10% |
| 2026-05-20 | 10.38 | 10.38 | 10.37 | 10.38 | 359 | +0.00% |
| 2026-05-19 | 10.37 | 10.38 | 10.36 | 10.38 | 58,464 | +0.19% |
| 2026-05-18 | 10.36 | 10.37 | 10.36 | 10.36 | 28,861 | +0.00% |
| 2026-05-15 | 10.37 | 10.37 | 10.36 | 10.36 | 179,693 | +0.00% |
| 2026-05-14 | 10.36 | 10.37 | 10.36 | 10.36 | 599 | +0.00% |
| 2026-05-13 | 10.36 | 10.37 | 10.36 | 10.36 | 1,530 | -0.10% |
| 2026-05-12 | 10.36 | 10.37 | 10.36 | 10.37 | 41,383 | +0.05% |
| 2026-05-11 | 10.36 | 10.37 | 10.36 | 10.365 | 20,534 | -0.05% |
| 2026-05-08 | 10.36 | 10.37 | 10.36 | 10.37 | 11,460 | +0.00% |
| 2026-05-07 | 10.36 | 10.37 | 10.36 | 10.37 | 24,301 | +0.10% |
| 2026-05-06 | 10.37 | 10.37 | 10.355 | 10.36 | 28,372 | +0.00% |
| 2026-05-05 | 10.365 | 10.365 | 10.36 | 10.36 | 605 | -0.07% |
| 2026-05-04 | 10.36 | 10.37 | 10.36 | 10.368 | 2,394 | +0.07% |
| 2026-05-01 | 10.36 | 10.36 | 10.35 | 10.36 | 369 | +0.10% |
| 2026-04-30 | 10.35 | 10.36 | 10.35 | 10.35 | 15,740 | +0.00% |
| 2026-04-29 | 10.35 | 10.36 | 10.35 | 10.35 | 252,960 | -0.10% |
| 2026-04-28 | 10.36 | 10.36 | 10.36 | 10.36 | 32,216 | +0.00% |