NASDAQ : FEBO

Fenbo Holdings Limited — Price history

Technology · Consumer Electronics · Hong Kong

Last price 0.6501 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 7.19M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Fenbo Holdings Limited (FEBO) closed at 0.78 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	0.77	0.8	0.6501	0.78	18,713	+19.98%
2026-10-30	0.66	0.66	0.6501	0.6501	4,626	+0.00%
2026-10-29	0.6501	0.6501	0.6501	0.6501	800	-2.97%
2026-10-28	0.66	0.69	0.66	0.67	3,670	-4.35%
2026-10-27	0.79	0.79	0.65	0.7005	1,211	-12.11%
2026-10-26	0.7	0.797	0.6301	0.797	5,010	+13.82%
2026-10-23	0.6301	0.7102	0.6301	0.7002	4,862	+11.11%
2026-10-22	0.6851	0.6851	0.6302	0.6302	920	-13.67%
2026-10-20	0.64	0.73	0.64	0.73	456	+6.57%
2026-10-19	0.64	0.685	0.64	0.685	8,398	-3.51%
2026-10-16	0.65	0.7099	0.65	0.7099	681	-3.94%
2026-10-15	0.688	0.7639	0.65	0.739	62,547	+13.67%
2026-10-14	0.6501	0.7496	0.65	0.6501	796	-12.70%
2026-10-13	0.7447	0.7447	0.7447	0.7447	902	-4.48%
2026-10-12	0.7633	0.7797	0.7402	0.7796	4,636	+1.25%
2026-10-09	0.7104	0.785	0.7104	0.77	3,087	+0.00%
2026-10-08	0.78	0.783	0.77	0.77	2,984	-2.22%
2026-10-07	0.75	0.7875	0.7298	0.7875	25,432	+4.62%
2026-10-06	0.721	0.767	0.721	0.7527	17,416	+4.54%
2026-10-05	0.655	0.7388	0.655	0.72	33,383	+13.40%
2026-10-02	0.6322	0.68	0.6322	0.6349	832,013	-1.72%
2026-10-01	0.6321	0.668	0.6321	0.646	5,307	-3.31%
2026-09-30	0.6316	0.6681	0.6316	0.6681	948	-0.01%
2026-09-29	0.6314	0.6968	0.6301	0.6682	7,804	+5.00%
2026-09-28	0.6311	0.7	0.6301	0.6364	8,050	-7.77%
2026-09-25	0.63	0.69	0.63	0.69	9,899	+4.39%
2026-09-24	0.6875	0.6875	0.66	0.661	13,418	+1.49%
2026-09-23	0.67	0.73	0.6513	0.6513	27,835	-6.50%
2026-09-22	0.6194	0.6966	0.6118	0.6966	34,858	+5.56%
2026-09-21	0.63	0.679	0.61	0.6599	350,630	-5.49%
2026-09-18	0.6509	0.6982	0.65	0.6982	2,448,475	+4.04%
2026-09-17	0.671	0.6955	0.671	0.6711	6,476	-6.15%
2026-09-16	0.7	0.735	0.6801	0.7151	41,272	-0.95%
2026-09-15	0.692	0.7219	0.692	0.7219	2,351	+4.32%
2026-09-14	0.7397	0.7397	0.692	0.692	1,160	-6.45%
2026-09-11	0.7399	0.7399	0.67	0.7397	5,106	-1.37%
2026-09-09	0.75	0.77	0.73	0.75	1,767	+4.17%
2026-09-08	0.7101	0.72	0.7101	0.72	1,166	-1.37%
2026-09-03	0.7597	0.7597	0.73	0.73	449	+2.82%
2026-09-02	0.71	0.74	0.71	0.71	2,827	-0.70%
2026-09-01	0.715	0.715	0.715	0.715	213	+0.00%
2026-08-31	0.715	0.715	0.715	0.715	506	+0.00%
2026-08-28	0.7316	0.7316	0.7	0.715	1,809	-0.69%
2026-08-27	0.72	0.72	0.72	0.72	459	+0.00%
2026-08-26	0.722	0.733	0.72	0.72	2,314	+1.06%
2026-08-25	0.6996	0.725	0.6995	0.7125	5,678	+1.84%
2026-08-24	0.7051	0.798	0.66	0.6996	42,471	-1.46%
2026-08-21	0.765	0.765	0.7056	0.71	30,413	-7.19%
2026-08-20	0.78	0.78	0.7502	0.765	2,427	-1.92%
2026-08-19	0.7875	0.7875	0.78	0.78	6,310	+0.37%
2026-08-18	0.7505	0.8	0.75	0.7771	4,740	+5.00%
2026-08-17	0.76	0.78	0.7301	0.7401	9,481	-2.62%
2026-08-14	0.77	0.77	0.76	0.76	2,774	+0.00%
2026-08-13	0.79	0.85	0.76	0.76	5,431	+1.33%
2026-08-12	0.79	0.804	0.75	0.75	12,695	-6.25%
2026-08-11	0.8	0.8	0.79	0.8	5,032	+0.01%
2026-08-10	0.79	0.7999	0.79	0.7999	545	+0.62%
2026-08-07	0.8	0.8	0.79	0.795	989	+0.63%
2026-08-06	0.81	0.81	0.79	0.79	5,750	-2.47%
2026-08-05	0.83	0.83	0.81	0.81	4,622	-7.95%
2026-08-04	0.85	0.91	0.83	0.88	11,306	+3.53%
2026-08-03	0.9	0.91	0.85	0.85	12,141	-4.49%
2026-07-31	0.8997	0.9	0.8	0.89	4,794	+7.11%
2026-07-30	0.8308	0.8309	0.7107	0.8309	12,775	+16.93%
2026-07-29	0.845	0.9	0.71	0.7106	4,313	-16.40%
2026-07-28	0.9	0.91	0.711	0.85	12,190	+13.18%
2026-07-27	0.9068	0.9068	0.73	0.751	3,666	-13.85%
2026-07-24	0.7872	0.91	0.7605	0.8718	15,709	+13.95%
2026-07-23	0.8331	0.84	0.7105	0.765	8,644	+12.50%
2026-07-22	0.84	0.84	0.68	0.68	7,454	-16.05%
2026-07-21	0.81	0.81	0.81	0.81	427	+0.00%
2026-07-20	0.81	0.81	0.81	0.81	6,131	+0.00%
2026-07-17	0.81	0.81	0.81	0.81	208	-4.71%
2026-07-16	0.81	0.85	0.81	0.85	1,043	+4.94%
2026-07-13	0.8101	0.84	0.81	0.81	8,095	+0.00%
2026-07-10	0.81	0.82	0.81	0.81	2,466	-1.22%
2026-07-09	0.82	0.82	0.82	0.82	528	-4.64%
2026-07-08	0.84	0.8599	0.84	0.8599	379	-1.69%
2026-07-06	0.92	0.92	0.8747	0.8747	634	-3.88%
2026-07-02	0.83	0.91	0.83	0.91	2,629	-4.19%
2026-07-01	0.7634	0.95	0.7634	0.9498	1,555	+6.47%
2026-06-30	0.7633	0.93	0.7633	0.892	6,438	+5.36%
2026-06-29	0.8123	0.8466	0.8123	0.8466	499	-0.74%
2026-06-26	0.8529	0.8529	0.8529	0.8529	2,613	-6.48%
2026-06-25	0.82	0.9627	0.8123	0.912	16,284	+6.05%
2026-06-24	0.8201	0.8903	0.8201	0.86	16,793	+4.88%
2026-06-23	0.82	0.8599	0.82	0.82	8,461	-7.31%
2026-06-22	0.914	1	0.8847	0.8847	6,687	-7.13%
2026-06-18	0.9521	0.9995	0.9253	0.9526	5,305	-6.61%
2026-06-17	0.8922	1.03	0.83	1.02	129,463	+11.72%
2026-06-16	0.9031	0.913	0.903	0.913	4,065	-3.89%
2026-06-15	0.905	0.97	0.905	0.95	1,729	+5.20%
2026-06-12	0.969	1.032	0.903	0.903	7,787	-14.00%
2026-06-11	0.97	1.07	0.93	1.05	11,154	+2.94%
2026-06-10	1.03	1.08	0.98	1.02	28,224	-12.82%
2026-06-09	0.879	1.23	0.8416	1.17	264,486	+21.87%
2026-06-08	0.81	0.962	0.749	0.96	4,212,631	+14.29%
2026-06-05	0.8633	0.8633	0.84	0.84	1,125	-5.51%
2026-06-04	0.8401	0.889	0.84	0.889	9,245	+3.37%
2026-06-03	0.8401	0.8859	0.8401	0.86	2,110	-0.57%
2026-06-02	0.8688	0.8688	0.85	0.8649	4,261	+2.96%
2026-06-01	0.8678	0.8678	0.84	0.84	8,050	-0.30%
2026-05-29	0.8425	0.8425	0.84	0.8425	3,214	-3.71%
2026-05-28	0.867	0.935	0.8501	0.875	16,404	+2.93%
2026-05-27	0.96	0.96	0.7801	0.8501	6,535	-14.99%
2026-05-26	1	1	0.999	1	2,796	+0.00%
2026-05-22	0.96	1	0.96	1	2,329	+4.17%
2026-05-21	1	1.01	0.96	0.96	7,666	-4.00%
2026-05-20	1.06	1.09	0.96	1	31,483	-5.67%
2026-05-19	1.06	1.08	1.06	1.06	7,851	-2.74%
2026-05-18	1.13	1.13	1.09	1.09	388	-4.39%
2026-05-15	1.13	1.14	1.08	1.14	1,691	-1.72%
2026-05-14	1.12	1.17	1.1	1.16	7,178	+0.87%
2026-05-13	1.08	1.15	1.08	1.15	6,119	+6.48%
2026-05-12	1.08	1.08	1.08	1.08	3,020	+0.00%
2026-05-11	1.2	1.2	1.07	1.08	6,873	-1.82%
2026-05-08	1.12	1.12	1.09	1.1	1,824	-0.90%
2026-05-07	1.09	1.12	1.09	1.11	815	+0.00%
2026-05-06	1.14	1.14	1.11	1.11	904	-2.20%
2026-05-05	1.16	1.16	1.11	1.135	2,991	-2.16%