NASDAQ : FDMM
Freedom Metals Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 9.825 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 368.36M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Freedom Metals Acquisition Corp. (FDMM) closed at 9.825 USD on 2026-10-27. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-27 | 9.801 | 9.825 | 9.801 | 9.825 | 984 | +0.15% |
| 2026-10-16 | 9.81 | 9.81 | 9.81 | 9.81 | 100,006 | -0.10% |
| 2026-10-15 | 9.8 | 9.82 | 9.8 | 9.82 | 74,144 | +0.10% |
| 2026-10-14 | 9.82 | 9.82 | 9.81 | 9.81 | 109,333 | -0.10% |
| 2026-10-13 | 9.82 | 9.82 | 9.82 | 9.82 | 15,531 | -0.10% |
| 2026-10-07 | 9.83 | 9.83 | 9.83 | 9.83 | 50,444 | +0.10% |
| 2026-09-29 | 9.82 | 9.82 | 9.82 | 9.82 | 153 | -0.15% |
| 2026-09-24 | 9.85 | 9.85 | 9.82 | 9.835 | 35,656 | -0.05% |
| 2026-09-23 | 9.85 | 9.85 | 9.84 | 9.84 | 17,323 | -0.10% |
| 2026-09-22 | 9.85 | 9.85 | 9.85 | 9.85 | 10,322 | +0.00% |
| 2026-09-21 | 9.85 | 9.85 | 9.85 | 9.85 | 2,262 | -0.10% |
| 2026-09-17 | 9.86 | 9.86 | 9.86 | 9.86 | 65,719 | +0.00% |
| 2026-09-14 | 9.86 | 9.86 | 9.86 | 9.86 | 100,016 | +0.00% |
| 2026-09-11 | 9.86 | 9.86 | 9.86 | 9.86 | 129 | +0.41% |
| 2026-09-10 | 9.85 | 9.85 | 9.82 | 9.82 | 16,662 | -0.30% |
| 2026-09-04 | 9.85 | 9.85 | 9.81 | 9.85 | 233,204 | +0.00% |
| 2026-09-03 | 9.83 | 9.86 | 9.83 | 9.85 | 1,055,125 | -1.30% |
| 2026-09-02 | 9.98 | 9.98 | 9.98 | 9.98 | 4,119 | +0.00% |
| 2026-08-25 | 9.98 | 9.98 | 9.98 | 9.98 | 107 | +0.00% |
| 2026-08-19 | 9.98 | 10 | 9.98 | 9.98 | 1,498 | +0.40% |
| 2026-08-18 | 9.94 | 9.94 | 9.94 | 9.94 | 250 | +0.00% |
| 2026-08-11 | 9.94 | 9.94 | 9.94 | 9.94 | 326 | -0.10% |
| 2026-08-05 | 9.94 | 9.95 | 9.94 | 9.95 | 5,102 | +0.10% |
| 2026-08-04 | 9.95 | 9.95 | 9.94 | 9.94 | 19,336 | -0.15% |
| 2026-07-29 | 9.95 | 9.96 | 9.95 | 9.955 | 16,303 | +0.05% |
| 2026-07-28 | 9.95 | 9.95 | 9.95 | 9.95 | 6,000 | +0.00% |
| 2026-07-27 | 9.95 | 9.95 | 9.95 | 9.95 | 500 | -0.20% |
| 2026-07-22 | 9.97 | 9.97 | 9.97 | 9.97 | 100 | +0.10% |
| 2026-07-21 | 9.98 | 9.98 | 9.96 | 9.96 | 71,119 | -0.20% |
| 2026-07-20 | 9.97 | 9.98 | 9.97 | 9.98 | 152,282 | +0.10% |
| 2026-07-17 | 9.95 | 9.97 | 9.95 | 9.97 | 750,981 | +0.00% |
| 2026-07-16 | 9.97 | 9.97 | 9.97 | 9.97 | 166 | +0.10% |
| 2026-07-15 | 9.96 | 9.96 | 9.955 | 9.96 | 69,232 | +0.00% |
| 2026-07-14 | 9.96 | 9.965 | 9.95 | 9.96 | 284,261 | +0.10% |
| 2026-07-13 | 9.97 | 9.975 | 9.95 | 9.95 | 67,662 | -0.20% |
| 2026-07-10 | 9.97 | 9.97 | 9.95 | 9.97 | 112,063 | +0.15% |
| 2026-07-09 | 9.95 | 9.97 | 9.95 | 9.955 | 70,512 | +0.05% |