NASDAQ : FAMI
Farmmi, Inc. — Price history
Consumer Staples · Packaged Foods · China
Last price 0.0981 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.20M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Farmmi, Inc. (FAMI) closed at 0.1 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0979 | 0.1049 | 0.0979 | 0.1 | 899,130 | +1.94% |
| 2026-10-30 | 0.1055 | 0.1055 | 0.0981 | 0.0981 | 275,077 | -5.49% |
| 2026-10-29 | 0.107 | 0.107 | 0.1031 | 0.1038 | 256,506 | -0.29% |
| 2026-10-28 | 0.1021 | 0.107 | 0.0981 | 0.1041 | 1,041,280 | +2.06% |
| 2026-10-27 | 0.105 | 0.105 | 0.0955 | 0.102 | 907,155 | -1.26% |
| 2026-10-26 | 0.1098 | 0.1108 | 0.1029 | 0.1033 | 361,306 | -3.28% |
| 2026-10-23 | 0.112 | 0.1132 | 0.104 | 0.1068 | 856,569 | -3.17% |
| 2026-10-22 | 0.1111 | 0.113 | 0.1082 | 0.1103 | 542,240 | -1.08% |
| 2026-10-21 | 0.112 | 0.1155 | 0.1113 | 0.1115 | 603,490 | -0.45% |
| 2026-10-20 | 0.1033 | 0.114 | 0.1029 | 0.112 | 904,524 | +4.19% |
| 2026-10-19 | 0.1108 | 0.1108 | 0.1041 | 0.1075 | 580,599 | -0.74% |
| 2026-10-16 | 0.114 | 0.1148 | 0.1061 | 0.1083 | 542,846 | -3.99% |
| 2026-10-15 | 0.109 | 0.1136 | 0.1042 | 0.1128 | 1,685,793 | +6.92% |
| 2026-10-14 | 0.1082 | 0.1118 | 0.104 | 0.1055 | 810,395 | -4.95% |
| 2026-10-13 | 0.1112 | 0.1149 | 0.1101 | 0.111 | 822,149 | +0.00% |
| 2026-10-12 | 0.1214 | 0.124 | 0.11 | 0.111 | 2,659,638 | -9.83% |
| 2026-10-09 | 0.129 | 0.1294 | 0.1217 | 0.1231 | 1,159,124 | -0.81% |
| 2026-10-08 | 0.129 | 0.1299 | 0.1211 | 0.1241 | 1,065,488 | -2.59% |
| 2026-10-07 | 0.132 | 0.132 | 0.1222 | 0.1274 | 2,424,593 | +5.29% |
| 2026-10-06 | 0.125 | 0.131 | 0.1209 | 0.121 | 1,320,391 | +0.08% |
| 2026-10-05 | 0.1248 | 0.1248 | 0.1178 | 0.1209 | 1,287,156 | -4.20% |
| 2026-10-02 | 0.13 | 0.1337 | 0.1262 | 0.1262 | 1,850,700 | -3.88% |
| 2026-10-01 | 0.138 | 0.138 | 0.1291 | 0.1313 | 1,675,328 | -5.47% |
| 2026-09-30 | 0.136 | 0.1389 | 0.1302 | 0.1389 | 1,677,439 | +6.68% |
| 2026-09-29 | 0.1336 | 0.1365 | 0.127 | 0.1302 | 2,244,366 | -3.05% |
| 2026-09-28 | 0.1326 | 0.1365 | 0.1266 | 0.1343 | 5,708,939 | +0.83% |
| 2026-09-25 | 0.133 | 0.139 | 0.1261 | 0.1332 | 5,459,353 | +4.06% |
| 2026-09-24 | 0.13 | 0.136 | 0.123 | 0.128 | 3,372,349 | -3.25% |
| 2026-09-23 | 0.1385 | 0.1504 | 0.1284 | 0.1323 | 9,805,845 | -7.48% |
| 2026-09-22 | 0.134 | 0.2567 | 0.1316 | 0.143 | 208,847,782 | +6.88% |
| 2026-09-21 | 0.1258 | 0.144 | 0.1251 | 0.1338 | 11,375,268 | +7.90% |
| 2026-09-18 | 0.128 | 0.128 | 0.109 | 0.124 | 4,993,817 | -2.97% |
| 2026-09-17 | 0.1265 | 0.131 | 0.122 | 0.1278 | 5,969,787 | +0.95% |
| 2026-09-16 | 0.131 | 0.1359 | 0.1266 | 0.1266 | 5,164,424 | -4.88% |
| 2026-09-15 | 0.1281 | 0.1375 | 0.1244 | 0.1331 | 7,041,050 | +5.22% |
| 2026-09-14 | 0.12 | 0.1322 | 0.1176 | 0.1265 | 4,599,845 | +3.52% |
| 2026-09-11 | 0.124 | 0.1341 | 0.1183 | 0.1222 | 4,599,432 | -6.07% |
| 2026-09-10 | 0.12 | 0.14 | 0.12 | 0.1301 | 14,915,445 | +0.08% |
| 2026-09-09 | 0.122 | 0.1564 | 0.12 | 0.13 | 154,076,849 | +11.11% |
| 2026-09-08 | 0.0962 | 0.1277 | 0.0962 | 0.117 | 25,373,642 | +8.03% |
| 2026-09-04 | 0.1091 | 0.11 | 0.0968 | 0.1083 | 17,257,283 | -12.31% |
| 2026-09-03 | 0.1261 | 0.132 | 0.1158 | 0.1235 | 34,123,730 | -17.72% |
| 2026-09-02 | 0.118 | 0.5 | 0.1113 | 0.1501 | 872,646,222 | +26.45% |
| 2026-09-01 | 0.113 | 0.135 | 0.113 | 0.1187 | 5,758,771 | -3.50% |
| 2026-08-31 | 0.103 | 0.125 | 0.101 | 0.123 | 9,403,777 | +17.82% |
| 2026-08-28 | 0.101 | 0.1092 | 0.0952 | 0.1044 | 12,624,736 | +1.26% |
| 2026-08-27 | 0.1002 | 0.1067 | 0.1001 | 0.1031 | 38,877,403 | -0.19% |
| 2026-08-26 | 0.0993 | 0.1072 | 0.0966 | 0.1033 | 1,889,383 | +2.79% |
| 2026-08-25 | 0.0992 | 0.103 | 0.0978 | 0.1005 | 964,961 | -1.76% |
| 2026-08-24 | 0.0966 | 0.1055 | 0.0925 | 0.1023 | 3,354,476 | +5.68% |
| 2026-08-21 | 0.0953 | 0.1 | 0.0953 | 0.0968 | 2,093,458 | -4.25% |
| 2026-08-20 | 0.0942 | 0.104 | 0.0931 | 0.1011 | 6,558,822 | -1.75% |
| 2026-08-19 | 0.094 | 0.106 | 0.094 | 0.1029 | 5,266,494 | -0.10% |
| 2026-08-18 | 0.1116 | 0.1116 | 0.0919 | 0.103 | 13,824,070 | -21.85% |
| 2026-08-17 | 0.1385 | 0.1449 | 0.1257 | 0.1318 | 62,454,945 | +2.97% |
| 2026-08-14 | 0.14 | 0.145 | 0.126 | 0.128 | 13,236,454 | -3.47% |
| 2026-08-13 | 0.1196 | 0.1335 | 0.118 | 0.1326 | 11,906,878 | +3.11% |
| 2026-08-12 | 0.1384 | 0.1419 | 0.1221 | 0.1286 | 7,981,042 | -23.13% |
| 2026-08-11 | 0.1592 | 0.1951 | 0.151 | 0.1673 | 32,974,024 | +5.82% |
| 2026-08-10 | 0.1615 | 0.163 | 0.1518 | 0.1581 | 501,931 | -1.56% |
| 2026-08-07 | 0.157 | 0.1644 | 0.157 | 0.1606 | 639,286 | +1.20% |
| 2026-08-06 | 0.159 | 0.1591 | 0.1517 | 0.1587 | 467,445 | -0.81% |
| 2026-08-05 | 0.1588 | 0.1627 | 0.1511 | 0.16 | 3,022,074 | +0.63% |
| 2026-08-04 | 0.1551 | 0.161 | 0.1541 | 0.159 | 1,731,538 | -0.56% |
| 2026-08-03 | 0.16 | 0.1668 | 0.1551 | 0.1599 | 1,696,416 | -5.38% |
| 2026-07-31 | 0.157 | 0.1705 | 0.1511 | 0.169 | 1,768,839 | +7.78% |
| 2026-07-30 | 0.1492 | 0.16 | 0.1414 | 0.1568 | 277,617 | +4.60% |
| 2026-07-29 | 0.1525 | 0.1602 | 0.1466 | 0.1499 | 333,465 | -0.13% |
| 2026-07-28 | 0.15 | 0.1525 | 0.1461 | 0.1501 | 549,481 | -0.60% |
| 2026-07-27 | 0.191 | 0.1919 | 0.144 | 0.151 | 1,292,430 | -21.68% |
| 2026-07-24 | 0.1965 | 0.2005 | 0.1815 | 0.1928 | 556,558 | -1.23% |
| 2026-07-23 | 0.202 | 0.2023 | 0.1931 | 0.1952 | 345,104 | -4.31% |
| 2026-07-22 | 0.2 | 0.21 | 0.19 | 0.204 | 629,035 | +4.62% |
| 2026-07-21 | 0.1901 | 0.1997 | 0.1783 | 0.195 | 564,532 | +3.50% |
| 2026-07-20 | 0.1961 | 0.1961 | 0.178 | 0.1884 | 282,123 | -0.79% |
| 2026-07-17 | 0.19 | 0.1934 | 0.1794 | 0.1899 | 548,182 | +2.10% |
| 2026-07-16 | 0.197 | 0.197 | 0.1768 | 0.186 | 312,549 | -1.64% |
| 2026-07-15 | 0.186 | 0.1973 | 0.186 | 0.1891 | 145,136 | +0.42% |
| 2026-07-14 | 0.2 | 0.2 | 0.1865 | 0.1883 | 410,586 | -2.99% |
| 2026-07-13 | 0.2008 | 0.204 | 0.1844 | 0.1941 | 441,476 | -6.23% |
| 2026-07-10 | 0.2019 | 0.2114 | 0.1963 | 0.207 | 451,855 | +5.08% |
| 2026-07-09 | 0.2084 | 0.2084 | 0.1856 | 0.197 | 241,057 | -4.37% |
| 2026-07-08 | 0.19 | 0.2062 | 0.1848 | 0.206 | 516,561 | +3.00% |
| 2026-07-07 | 0.1985 | 0.2 | 0.187 | 0.2 | 708,494 | -1.96% |
| 2026-07-06 | 0.19 | 0.2073 | 0.18 | 0.204 | 568,537 | +4.78% |
| 2026-07-02 | 0.235 | 0.2399 | 0.177 | 0.1947 | 3,592,195 | -18.02% |
| 2026-07-01 | 0.2379 | 0.2424 | 0.2259 | 0.2375 | 1,016,405 | -0.63% |
| 2026-06-30 | 0.269 | 0.2699 | 0.2271 | 0.239 | 2,366,490 | -13.09% |
| 2026-06-29 | 0.28 | 0.2947 | 0.265 | 0.275 | 10,146,449 | -77.46% |
| 2026-06-26 | 1.23 | 1.366 | 1.05 | 1.22 | 855,147 | -4.69% |
| 2026-06-25 | 1.135 | 1.55 | 1.135 | 1.28 | 426,877 | +7.56% |
| 2026-06-24 | 1.1 | 1.19 | 1.1 | 1.19 | 22,539 | +4.39% |
| 2026-06-23 | 1.08 | 1.2 | 1.08 | 1.14 | 26,331 | +7.55% |
| 2026-06-22 | 1.27 | 1.31 | 0.97 | 1.06 | 471,869 | -21.48% |
| 2026-06-18 | 1.29 | 1.44 | 1.26 | 1.35 | 93,172 | +5.47% |
| 2026-06-17 | 1.32 | 1.32 | 1.27 | 1.28 | 10,504 | +1.59% |
| 2026-06-16 | 1.36 | 1.36 | 1.15 | 1.26 | 20,463 | -7.35% |
| 2026-06-15 | 1.17 | 1.49 | 1.17 | 1.36 | 237,358 | +22.52% |
| 2026-06-12 | 0.9997 | 1.14 | 0.987 | 1.11 | 41,779 | +13.27% |
| 2026-06-11 | 0.973 | 1.26 | 0.9001 | 0.98 | 601,336 | -3.92% |
| 2026-06-10 | 1.05 | 1.13 | 1 | 1.02 | 45,464 | -8.93% |
| 2026-06-09 | 1.12 | 1.12 | 1.1 | 1.12 | 22,082 | -0.88% |
| 2026-06-08 | 1.132 | 1.21 | 1.13 | 1.13 | 47,931 | -0.88% |
| 2026-06-05 | 1.15 | 1.22 | 1.12 | 1.14 | 35,706 | -10.94% |
| 2026-06-04 | 1.44 | 1.44 | 1.185 | 1.28 | 59,133 | -3.76% |
| 2026-06-03 | 1.315 | 1.38 | 1.2 | 1.33 | 23,143 | +2.31% |
| 2026-06-02 | 1.291 | 1.3 | 1.25 | 1.3 | 47,185 | -4.41% |
| 2026-06-01 | 1.33 | 1.38 | 1.309 | 1.36 | 10,280 | +0.74% |
| 2026-05-29 | 1.4 | 1.41 | 1.298 | 1.35 | 29,440 | -3.57% |
| 2026-05-28 | 1.37 | 1.41 | 1.37 | 1.4 | 10,009 | +0.00% |
| 2026-05-27 | 1.412 | 1.412 | 1.39 | 1.4 | 2,957 | -2.10% |
| 2026-05-26 | 1.43 | 1.46 | 1.401 | 1.43 | 25,035 | -2.05% |
| 2026-05-22 | 1.46 | 1.49 | 1.352 | 1.46 | 15,845 | -1.35% |
| 2026-05-21 | 1.37 | 1.494 | 1.37 | 1.48 | 19,620 | +2.07% |
| 2026-05-20 | 1.44 | 1.48 | 1.35 | 1.45 | 41,082 | +0.00% |
| 2026-05-19 | 1.38 | 1.45 | 1.38 | 1.45 | 1,777 | +0.00% |
| 2026-05-18 | 1.46 | 1.46 | 1.39 | 1.45 | 50,027 | +13.28% |
| 2026-05-15 | 1.53 | 1.53 | 1.18 | 1.28 | 45,368 | -11.11% |
| 2026-05-14 | 1.48 | 1.48 | 1.43 | 1.44 | 78,033 | -1.37% |
| 2026-05-13 | 1.45 | 1.49 | 1.19 | 1.46 | 116,136 | +24.79% |