NASDAQ : EZRA
Reliance Global Group, Inc. — Price history
Financials · Insurance Brokers · United States
Last price 2.05 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.06M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Reliance Global Group, Inc. (EZRA) closed at 2.05 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.112 | 2.125 | 2.05 | 2.05 | 25,134 | -7.24% |
| 2026-10-29 | 2.25 | 2.25 | 2.16 | 2.21 | 12,913 | +1.38% |
| 2026-10-28 | 2.235 | 2.235 | 2.175 | 2.18 | 8,324 | -0.91% |
| 2026-10-27 | 2.32 | 2.32 | 2.17 | 2.2 | 10,387 | -1.35% |
| 2026-10-26 | 2.19 | 2.34 | 2.15 | 2.23 | 11,249 | +2.29% |
| 2026-10-23 | 2.239 | 2.326 | 2.15 | 2.18 | 15,050 | -4.60% |
| 2026-10-22 | 2.38 | 2.58 | 2.202 | 2.285 | 109,735 | -1.08% |
| 2026-10-21 | 2.36 | 2.36 | 2.31 | 2.31 | 12,842 | -2.12% |
| 2026-10-20 | 2.34 | 2.49 | 2.29 | 2.36 | 21,918 | +6.31% |
| 2026-10-19 | 2.22 | 2.32 | 2.22 | 2.22 | 6,701 | -2.63% |
| 2026-10-16 | 2.45 | 2.57 | 2.22 | 2.28 | 39,712 | -8.06% |
| 2026-10-15 | 2.082 | 2.628 | 2.08 | 2.48 | 239,245 | +14.81% |
| 2026-10-14 | 2.08 | 2.33 | 2.08 | 2.16 | 97,322 | -6.09% |
| 2026-10-13 | 1.9 | 2.36 | 1.82 | 2.3 | 4,753,096 | +14.43% |
| 2026-10-12 | 1.99 | 2.024 | 1.95 | 2.01 | 12,027 | +3.08% |
| 2026-10-09 | 2.365 | 2.365 | 1.925 | 1.95 | 62,603 | -11.76% |
| 2026-10-08 | 2.38 | 2.4 | 2.21 | 2.21 | 21,860 | -8.30% |
| 2026-10-07 | 2.415 | 2.47 | 2.36 | 2.41 | 7,731 | -3.60% |
| 2026-10-06 | 2.36 | 2.6 | 2.36 | 2.5 | 46,274 | +4.60% |
| 2026-10-05 | 2.08 | 2.55 | 2.05 | 2.39 | 841,210 | +8.64% |
| 2026-10-02 | 2.33 | 2.33 | 2.2 | 2.2 | 30,104 | -6.38% |
| 2026-10-01 | 2.29 | 2.57 | 2.05 | 2.35 | 2,299,538 | +3.07% |
| 2026-09-30 | 2.64 | 2.68 | 2.27 | 2.28 | 83,205 | -12.64% |
| 2026-09-29 | 2.717 | 2.77 | 2.54 | 2.61 | 19,936 | -0.38% |
| 2026-09-28 | 2.69 | 2.745 | 2.61 | 2.62 | 14,442 | -2.24% |
| 2026-09-25 | 2.78 | 2.85 | 2.63 | 2.68 | 10,406 | -0.74% |
| 2026-09-24 | 2.75 | 2.76 | 2.62 | 2.7 | 15,135 | +0.37% |
| 2026-09-23 | 2.825 | 2.855 | 2.678 | 2.69 | 22,539 | +0.00% |
| 2026-09-22 | 2.68 | 2.78 | 2.588 | 2.69 | 30,411 | +1.51% |
| 2026-09-21 | 2.64 | 2.69 | 2.61 | 2.65 | 22,038 | +1.15% |
| 2026-09-18 | 2.675 | 2.715 | 2.62 | 2.62 | 26,112 | -1.13% |
| 2026-09-17 | 2.632 | 2.79 | 2.6 | 2.65 | 52,355 | -1.12% |
| 2026-09-16 | 2.69 | 2.86 | 2.63 | 2.68 | 44,950 | +0.37% |
| 2026-09-15 | 2.73 | 2.73 | 2.67 | 2.67 | 11,693 | -3.26% |
| 2026-09-14 | 2.79 | 2.87 | 2.73 | 2.76 | 18,720 | +2.22% |
| 2026-09-11 | 2.75 | 2.81 | 2.7 | 2.7 | 34,612 | -0.74% |
| 2026-09-10 | 2.79 | 2.845 | 2.69 | 2.72 | 19,996 | -2.51% |
| 2026-09-09 | 2.73 | 2.99 | 2.58 | 2.79 | 65,056 | +2.95% |
| 2026-09-08 | 2.78 | 2.84 | 2.71 | 2.71 | 56,169 | -4.24% |
| 2026-09-04 | 2.8 | 2.86 | 2.73 | 2.83 | 56,003 | -0.35% |
| 2026-09-03 | 2.73 | 3.005 | 2.66 | 2.84 | 161,224 | +4.03% |
| 2026-09-02 | 2.77 | 2.93 | 2.73 | 2.73 | 35,237 | -1.44% |
| 2026-09-01 | 2.82 | 2.82 | 2.67 | 2.77 | 34,439 | -3.82% |
| 2026-08-31 | 2.65 | 2.97 | 2.65 | 2.88 | 37,094 | +6.27% |
| 2026-08-28 | 2.69 | 2.929 | 2.65 | 2.71 | 79,893 | -5.24% |
| 2026-08-27 | 2.788 | 2.93 | 2.78 | 2.86 | 126,609 | +1.06% |
| 2026-08-26 | 2.93 | 2.931 | 2.8 | 2.83 | 17,125 | +0.71% |
| 2026-08-25 | 2.99 | 2.99 | 2.775 | 2.81 | 54,565 | -7.26% |
| 2026-08-24 | 3.03 | 3.13 | 2.88 | 3.03 | 107,310 | +0.33% |
| 2026-08-21 | 2.53 | 3.24 | 2.42 | 3.02 | 589,402 | +21.04% |
| 2026-08-20 | 2.39 | 2.656 | 2.39 | 2.495 | 77,544 | +3.96% |
| 2026-08-19 | 2.24 | 2.51 | 2.24 | 2.4 | 88,348 | +3.90% |
| 2026-08-18 | 2.17 | 2.37 | 2.17 | 2.31 | 78,591 | +4.52% |
| 2026-08-17 | 2.42 | 2.435 | 2.19 | 2.21 | 117,858 | -10.16% |
| 2026-08-14 | 2.33 | 2.549 | 2.282 | 2.46 | 99,127 | +5.13% |
| 2026-08-13 | 2.31 | 2.4 | 2.27 | 2.34 | 35,540 | -0.43% |
| 2026-08-12 | 2.38 | 2.4 | 2.2 | 2.35 | 96,851 | -0.42% |
| 2026-08-11 | 2.51 | 2.59 | 2.34 | 2.36 | 148,857 | -5.98% |
| 2026-08-10 | 2.5 | 2.64 | 2.41 | 2.51 | 86,524 | -1.57% |
| 2026-08-07 | 2.59 | 2.67 | 2.29 | 2.55 | 322,851 | -0.78% |
| 2026-08-06 | 2.38 | 2.69 | 2.29 | 2.57 | 523,251 | +7.98% |
| 2026-08-05 | 2.21 | 2.42 | 2.175 | 2.38 | 647,208 | +7.21% |
| 2026-08-04 | 2.55 | 2.559 | 2.081 | 2.22 | 1,635,791 | -16.23% |
| 2026-08-03 | 3.19 | 4.6 | 2.35 | 2.65 | 108,930,771 | +45.60% |
| 2026-07-31 | 1.99 | 2.015 | 1.75 | 1.82 | 106,027 | -7.85% |
| 2026-07-30 | 1.85 | 2.09 | 1.824 | 1.975 | 502,111 | +10.34% |
| 2026-07-29 | 1.97 | 1.97 | 1.75 | 1.79 | 121,846 | -9.60% |
| 2026-07-28 | 2.06 | 2.1 | 1.96 | 1.98 | 175,497 | -5.26% |
| 2026-07-27 | 2.15 | 2.15 | 2.07 | 2.09 | 28,925 | -2.79% |
| 2026-07-24 | 2.28 | 2.28 | 2.11 | 2.15 | 29,072 | -3.15% |
| 2026-07-23 | 2.3 | 2.3 | 2.16 | 2.22 | 56,220 | +0.00% |
| 2026-07-22 | 2.39 | 2.39 | 2.125 | 2.22 | 239,133 | -3.06% |
| 2026-07-21 | 2.28 | 2.34 | 2.21 | 2.29 | 337,952 | +1.78% |
| 2026-07-20 | 2.33 | 2.33 | 2.21 | 2.25 | 55,873 | -1.32% |
| 2026-07-17 | 2.18 | 2.36 | 2.03 | 2.28 | 75,665 | +2.01% |
| 2026-07-16 | 2.55 | 2.59 | 2.225 | 2.235 | 89,154 | -13.71% |
| 2026-07-15 | 2.59 | 2.62 | 2.55 | 2.59 | 34,146 | +0.00% |
| 2026-07-14 | 2.54 | 2.63 | 2.5 | 2.59 | 39,987 | +0.39% |
| 2026-07-13 | 2.72 | 2.74 | 2.56 | 2.58 | 29,553 | -5.84% |
| 2026-07-10 | 2.82 | 2.9 | 2.71 | 2.74 | 51,146 | -4.20% |
| 2026-07-09 | 2.92 | 2.92 | 2.71 | 2.86 | 66,682 | -1.04% |
| 2026-07-08 | 2.9 | 2.98 | 2.8 | 2.89 | 56,396 | -1.03% |
| 2026-07-07 | 3.06 | 3.099 | 2.85 | 2.92 | 52,857 | -3.47% |
| 2026-07-06 | 3.1 | 3.12 | 2.93 | 3.025 | 114,579 | -1.79% |
| 2026-07-02 | 3.27 | 3.46 | 3.05 | 3.08 | 102,687 | -4.94% |
| 2026-07-01 | 3.21 | 3.302 | 3.14 | 3.24 | 76,871 | -0.31% |
| 2026-06-30 | 3.27 | 3.33 | 3.2 | 3.25 | 29,700 | -0.31% |
| 2026-06-29 | 3.34 | 3.427 | 3.03 | 3.26 | 84,437 | -4.96% |
| 2026-06-26 | 3.34 | 3.43 | 3.32 | 3.43 | 19,786 | +3.31% |
| 2026-06-25 | 3.5 | 3.569 | 3.28 | 3.32 | 88,907 | -3.91% |
| 2026-06-24 | 3.52 | 3.69 | 3.315 | 3.455 | 68,382 | -1.00% |
| 2026-06-23 | 3.7 | 3.765 | 3.43 | 3.49 | 147,526 | -7.18% |
| 2026-06-22 | 3.48 | 4.02 | 3.3 | 3.76 | 670,927 | +8.36% |
| 2026-06-18 | 3.45 | 3.588 | 3.42 | 3.47 | 30,154 | -0.57% |
| 2026-06-17 | 3.458 | 3.736 | 3.45 | 3.49 | 70,097 | -1.13% |
| 2026-06-16 | 3.55 | 3.58 | 3.41 | 3.53 | 22,401 | -0.56% |
| 2026-06-15 | 3.51 | 3.65 | 3.45 | 3.55 | 21,297 | +0.28% |
| 2026-06-12 | 3.66 | 3.67 | 3.4 | 3.54 | 26,733 | -3.28% |
| 2026-06-11 | 3.5 | 3.69 | 3.5 | 3.66 | 48,643 | +5.17% |
| 2026-06-10 | 3.462 | 3.69 | 3.215 | 3.48 | 117,521 | -4.13% |
| 2026-06-09 | 3.64 | 3.65 | 3.48 | 3.63 | 187,261 | -1.63% |
| 2026-06-08 | 3.48 | 3.69 | 3.25 | 3.69 | 55,405 | +3.80% |
| 2026-06-05 | 3.74 | 3.887 | 3.5 | 3.555 | 80,401 | -5.20% |
| 2026-06-04 | 3.69 | 3.75 | 3.596 | 3.75 | 23,759 | +1.08% |
| 2026-06-03 | 3.93 | 3.94 | 3.6 | 3.71 | 124,832 | -4.87% |
| 2026-06-02 | 4.05 | 4.05 | 3.75 | 3.9 | 92,057 | -5.11% |
| 2026-06-01 | 3.85 | 4.14 | 3.787 | 4.11 | 265,530 | +4.58% |
| 2026-05-29 | 4.04 | 4.18 | 3.801 | 3.93 | 455,096 | +6.50% |
| 2026-05-28 | 3.86 | 3.87 | 3.45 | 3.69 | 358,414 | -4.90% |
| 2026-05-27 | 4 | 4.06 | 3.706 | 3.88 | 102,822 | -2.51% |
| 2026-05-26 | 4.22 | 4.35 | 3.75 | 3.98 | 182,558 | -0.50% |
| 2026-05-22 | 4.31 | 5.45 | 3.82 | 4 | 995,446 | +4.71% |
| 2026-05-21 | 3.81 | 3.88 | 3.49 | 3.82 | 282,100 | -2.05% |
| 2026-05-20 | 3.82 | 3.99 | 3.7 | 3.9 | 73,033 | +1.04% |
| 2026-05-19 | 4.57 | 4.58 | 3.733 | 3.86 | 130,819 | -15.35% |
| 2026-05-18 | 4.82 | 5.155 | 4.5 | 4.56 | 131,067 | -5.39% |
| 2026-05-15 | 4.6 | 4.936 | 4.552 | 4.82 | 64,311 | +5.70% |
| 2026-05-14 | 4.4 | 5.1 | 4.4 | 4.56 | 112,097 | -26.45% |
| 2026-05-13 | 6 | 6.204 | 5.88 | 6.2 | 25,570 | +3.20% |
| 2026-05-12 | 6.012 | 6.24 | 5.8 | 6.008 | 27,258 | -3.03% |