NASDAQ : EYPT
EyePoint, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 0.38 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 32.76M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
EyePoint, Inc. (EYPT) closed at 0.3484 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.37 | 0.378 | 0.3446 | 0.3484 | 6,118,895 | -8.32% |
| 2026-10-29 | 0.3815 | 0.42 | 0.3785 | 0.38 | 6,601,723 | +0.69% |
| 2026-10-28 | 0.36 | 0.3944 | 0.36 | 0.3774 | 6,504,012 | +3.91% |
| 2026-10-27 | 0.36 | 0.3918 | 0.3597 | 0.3632 | 9,675,330 | -0.68% |
| 2026-10-26 | 0.4 | 0.4061 | 0.3626 | 0.3657 | 11,125,083 | -9.59% |
| 2026-10-23 | 0.42 | 0.4324 | 0.4016 | 0.4045 | 13,330,728 | -5.51% |
| 2026-10-22 | 0.43 | 0.4388 | 0.42 | 0.4281 | 12,496,298 | -0.44% |
| 2026-10-21 | 0.415 | 0.4382 | 0.386 | 0.43 | 31,692,769 | +6.12% |
| 2026-10-20 | 0.421 | 0.4751 | 0.405 | 0.4052 | 51,026,506 | -7.91% |
| 2026-10-19 | 0.5502 | 0.6 | 0.4025 | 0.44 | 184,371,949 | -85.28% |
| 2026-10-16 | 3.14 | 3.15 | 2.951 | 2.99 | 2,756,439 | -4.78% |
| 2026-10-15 | 3.02 | 3.175 | 3.009 | 3.14 | 2,835,687 | +4.32% |
| 2026-10-14 | 3.04 | 3.055 | 2.93 | 3.01 | 3,157,710 | -1.95% |
| 2026-10-13 | 3.3 | 3.315 | 3.06 | 3.07 | 2,515,785 | -7.53% |
| 2026-10-12 | 3.42 | 3.43 | 3.285 | 3.32 | 1,896,004 | -2.35% |
| 2026-10-09 | 3.44 | 3.569 | 3.38 | 3.4 | 1,940,466 | -1.73% |
| 2026-10-08 | 3.3 | 3.52 | 3.27 | 3.46 | 3,257,280 | +4.22% |
| 2026-10-07 | 3.15 | 3.42 | 3.08 | 3.32 | 3,021,955 | +4.73% |
| 2026-10-06 | 3.18 | 3.29 | 3.075 | 3.17 | 1,977,447 | +0.63% |
| 2026-10-05 | 3.28 | 3.28 | 3.05 | 3.15 | 2,763,906 | -3.08% |
| 2026-10-02 | 3.31 | 3.31 | 3.1 | 3.25 | 3,108,819 | +0.62% |
| 2026-10-01 | 3.29 | 3.45 | 3.23 | 3.23 | 2,862,705 | -1.22% |
| 2026-09-30 | 3.42 | 3.46 | 3.25 | 3.27 | 3,437,253 | -4.39% |
| 2026-09-29 | 3.31 | 3.5 | 3.299 | 3.42 | 2,544,058 | +3.32% |
| 2026-09-28 | 3.58 | 3.6 | 3.265 | 3.31 | 3,296,631 | -8.56% |
| 2026-09-25 | 3.65 | 3.705 | 3.555 | 3.62 | 2,250,781 | -0.82% |
| 2026-09-24 | 3.71 | 3.725 | 3.54 | 3.65 | 2,301,753 | -1.88% |
| 2026-09-23 | 4.1 | 4.182 | 3.705 | 3.72 | 2,022,398 | -8.60% |
| 2026-09-22 | 4.08 | 4.215 | 3.972 | 4.07 | 4,463,692 | +1.24% |
| 2026-09-21 | 3.87 | 4.1 | 3.8 | 4.02 | 3,861,464 | +4.42% |
| 2026-09-18 | 3.95 | 4.06 | 3.774 | 3.85 | 7,266,552 | -3.51% |
| 2026-09-17 | 3.57 | 4.01 | 3.5 | 3.99 | 6,975,498 | +15.65% |
| 2026-09-16 | 3.66 | 3.74 | 3.415 | 3.45 | 4,965,305 | -5.74% |
| 2026-09-15 | 4.27 | 4.27 | 3.635 | 3.66 | 3,894,199 | -13.88% |
| 2026-09-14 | 4.3 | 4.34 | 4.16 | 4.25 | 2,531,741 | +0.47% |
| 2026-09-11 | 4.32 | 4.43 | 4.17 | 4.23 | 2,728,042 | -0.47% |
| 2026-09-10 | 4.32 | 4.4 | 4.1 | 4.25 | 4,317,047 | -2.07% |
| 2026-09-09 | 4.5 | 4.56 | 4.28 | 4.34 | 2,984,523 | -4.82% |
| 2026-09-08 | 4.58 | 4.69 | 4.47 | 4.56 | 2,271,836 | -0.44% |
| 2026-09-04 | 4.53 | 4.69 | 4.485 | 4.58 | 1,901,886 | +0.33% |
| 2026-09-03 | 4.74 | 4.915 | 4.455 | 4.565 | 2,625,997 | -4.70% |
| 2026-09-02 | 4.36 | 4.81 | 4.325 | 4.79 | 4,716,139 | +4.59% |
| 2026-09-01 | 4.4 | 4.61 | 4.35 | 4.58 | 3,261,201 | +1.78% |
| 2026-08-31 | 4.44 | 4.585 | 4.37 | 4.5 | 3,506,365 | +0.45% |
| 2026-08-28 | 4.59 | 4.67 | 4.36 | 4.48 | 4,393,543 | -3.24% |
| 2026-08-27 | 4.93 | 4.99 | 4.5 | 4.63 | 5,999,646 | -7.21% |
| 2026-08-26 | 5.025 | 5.07 | 4.93 | 4.99 | 3,261,916 | -0.30% |
| 2026-08-25 | 4.98 | 5.285 | 4.96 | 5.005 | 4,133,632 | +2.77% |
| 2026-08-24 | 5.17 | 5.35 | 4.87 | 4.87 | 4,155,639 | -8.46% |
| 2026-08-21 | 5.475 | 5.5 | 4.975 | 5.32 | 8,186,380 | -1.48% |
| 2026-08-20 | 6.18 | 6.29 | 5.295 | 5.4 | 7,406,287 | -14.29% |
| 2026-08-19 | 6.038 | 6.345 | 5.63 | 6.3 | 8,792,924 | +15.17% |
| 2026-08-18 | 4.73 | 5.52 | 4.703 | 5.47 | 16,238,028 | +12.32% |
| 2026-08-17 | 4.06 | 4.9 | 3.95 | 4.87 | 52,268,276 | -66.98% |
| 2026-08-14 | 13.53 | 14.76 | 13.4 | 14.75 | 2,511,098 | +9.42% |
| 2026-08-13 | 13.59 | 13.694 | 13.25 | 13.48 | 1,202,186 | -0.37% |
| 2026-08-12 | 13.05 | 13.77 | 13.02 | 13.53 | 2,261,368 | +3.68% |
| 2026-08-11 | 13.105 | 13.105 | 12.37 | 13.05 | 2,058,473 | -0.15% |
| 2026-08-10 | 14.22 | 14.32 | 13.02 | 13.07 | 1,757,173 | -5.90% |
| 2026-08-07 | 13.04 | 14.08 | 13.029 | 13.89 | 1,655,696 | +8.26% |
| 2026-08-06 | 12.25 | 13.03 | 12.005 | 12.83 | 2,240,810 | +4.73% |
| 2026-08-05 | 11.88 | 12.74 | 11.849 | 12.25 | 2,450,067 | +4.97% |
| 2026-08-04 | 12.44 | 12.7 | 11.54 | 11.67 | 2,929,693 | -6.04% |
| 2026-08-03 | 12.34 | 12.51 | 12.02 | 12.42 | 1,479,461 | +1.39% |
| 2026-07-31 | 12.81 | 12.83 | 12.04 | 12.25 | 1,711,475 | -4.74% |
| 2026-07-30 | 12.17 | 13 | 11.79 | 12.86 | 1,561,104 | +7.89% |
| 2026-07-29 | 11.98 | 12.355 | 11.555 | 11.92 | 2,054,155 | -0.33% |
| 2026-07-28 | 12.34 | 12.53 | 11.72 | 11.96 | 1,698,346 | -3.63% |
| 2026-07-27 | 12.48 | 13.025 | 12.17 | 12.41 | 1,390,307 | +1.80% |
| 2026-07-24 | 12.45 | 12.498 | 12.06 | 12.19 | 1,468,697 | -2.25% |
| 2026-07-23 | 12.45 | 12.89 | 12.295 | 12.47 | 1,284,723 | -1.50% |
| 2026-07-22 | 12.81 | 13.04 | 12.52 | 12.66 | 1,063,990 | -2.99% |
| 2026-07-21 | 12.66 | 13.23 | 12.45 | 13.05 | 1,585,308 | +3.08% |
| 2026-07-20 | 13.27 | 13.79 | 12.65 | 12.66 | 1,099,731 | -4.81% |
| 2026-07-17 | 12.76 | 13.69 | 12.61 | 13.3 | 1,283,890 | +1.99% |
| 2026-07-16 | 14.14 | 14.2 | 12.86 | 13.04 | 1,551,216 | -5.85% |
| 2026-07-15 | 13.73 | 14 | 13.41 | 13.85 | 1,484,510 | +0.87% |
| 2026-07-14 | 14.32 | 14.58 | 13.705 | 13.73 | 1,064,508 | -3.85% |
| 2026-07-13 | 14.45 | 14.72 | 13.89 | 14.28 | 1,122,270 | -2.99% |
| 2026-07-10 | 14.8 | 14.8 | 13.89 | 14.72 | 1,638,977 | -0.81% |
| 2026-07-09 | 14 | 14.99 | 13.97 | 14.84 | 1,570,866 | +5.92% |
| 2026-07-08 | 13.97 | 14.49 | 13.69 | 14.01 | 1,899,461 | -0.07% |
| 2026-07-07 | 14.65 | 14.85 | 13.73 | 14.02 | 2,117,886 | -2.91% |
| 2026-07-06 | 14 | 14.65 | 13.4 | 14.44 | 1,589,400 | +3.29% |
| 2026-07-02 | 13.22 | 14.19 | 13.01 | 13.98 | 1,490,930 | +5.95% |
| 2026-07-01 | 14.73 | 15.92 | 13.17 | 13.195 | 2,153,433 | -7.73% |
| 2026-06-30 | 14.18 | 15.38 | 13.965 | 14.3 | 2,319,320 | +1.35% |
| 2026-06-29 | 13.77 | 14.19 | 13.43 | 14.11 | 1,579,256 | +3.29% |
| 2026-06-26 | 13.71 | 14.07 | 13.52 | 13.66 | 3,554,606 | -0.36% |
| 2026-06-25 | 14.37 | 14.88 | 13.575 | 13.71 | 1,249,997 | -4.79% |
| 2026-06-24 | 14.38 | 14.85 | 14.29 | 14.4 | 895,082 | +0.14% |
| 2026-06-23 | 13.62 | 14.88 | 13.605 | 14.38 | 1,551,534 | +4.73% |
| 2026-06-22 | 13.62 | 14.01 | 13.49 | 13.73 | 842,461 | +1.10% |
| 2026-06-18 | 13.53 | 14.03 | 13.26 | 13.58 | 1,290,270 | +3.27% |
| 2026-06-17 | 12.89 | 13.51 | 12.78 | 13.15 | 1,180,462 | +2.10% |
| 2026-06-16 | 12.08 | 13.08 | 12.05 | 12.88 | 1,471,638 | +6.62% |
| 2026-06-15 | 13.09 | 13.33 | 11.93 | 12.08 | 1,084,002 | -7.29% |
| 2026-06-12 | 12.67 | 13.05 | 12.61 | 13.03 | 1,093,547 | +4.24% |
| 2026-06-11 | 12.41 | 12.66 | 11.92 | 12.5 | 1,260,368 | +1.38% |
| 2026-06-10 | 11.77 | 12.35 | 11.577 | 12.33 | 1,161,652 | +4.76% |
| 2026-06-09 | 11.48 | 11.85 | 11.295 | 11.77 | 1,874,484 | +2.79% |
| 2026-06-08 | 11.9 | 11.986 | 11.39 | 11.45 | 805,677 | -2.80% |
| 2026-06-05 | 12.24 | 12.41 | 11.64 | 11.78 | 925,249 | -3.92% |
| 2026-06-04 | 12.54 | 13.16 | 12.24 | 12.26 | 815,092 | -0.65% |
| 2026-06-03 | 12.51 | 12.51 | 12.17 | 12.34 | 837,713 | -1.52% |
| 2026-06-02 | 13.07 | 13.1 | 12.27 | 12.53 | 993,493 | -4.71% |
| 2026-06-01 | 13.52 | 13.52 | 12.6 | 13.15 | 1,308,111 | -3.17% |
| 2026-05-29 | 13.5 | 14.02 | 13.48 | 13.58 | 1,061,075 | +0.59% |
| 2026-05-28 | 13.13 | 14.025 | 13.01 | 13.5 | 1,435,507 | +2.58% |
| 2026-05-27 | 13.38 | 14.025 | 12.795 | 13.16 | 1,825,963 | -1.42% |
| 2026-05-26 | 13 | 13.35 | 12.745 | 13.35 | 918,190 | +3.25% |
| 2026-05-22 | 12.87 | 13.43 | 12.725 | 12.93 | 783,890 | +1.17% |
| 2026-05-21 | 12.46 | 13.01 | 12.33 | 12.78 | 559,618 | +2.24% |
| 2026-05-20 | 11.95 | 12.76 | 11.91 | 12.5 | 1,082,275 | +5.75% |
| 2026-05-19 | 11.68 | 12.02 | 11.4 | 11.82 | 736,322 | +1.03% |
| 2026-05-18 | 12.35 | 12.5 | 11.68 | 11.7 | 732,049 | -5.26% |
| 2026-05-15 | 13.04 | 13.11 | 12.33 | 12.35 | 538,881 | -6.72% |
| 2026-05-14 | 13.38 | 13.52 | 13.038 | 13.24 | 514,834 | -1.41% |
| 2026-05-13 | 13.45 | 13.595 | 13.21 | 13.43 | 838,320 | -1.40% |
| 2026-05-12 | 14.01 | 14.01 | 13.35 | 13.62 | 764,203 | -2.58% |