NASDAQ : EYE
National Vision Holdings, Inc. — Price history
Consumer Discretionary · Specialty Retail · United States
Last price 16.59 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.31B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
National Vision Holdings, Inc. (EYE) closed at 16.59 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 16.95 | 16.96 | 16.22 | 16.59 | 2,424,261 | -0.30% |
| 2026-10-29 | 15.8 | 16.65 | 15.65 | 16.64 | 2,477,388 | +7.63% |
| 2026-10-28 | 16.35 | 16.44 | 14.92 | 15.46 | 3,549,544 | -4.57% |
| 2026-10-27 | 17.84 | 17.84 | 16.18 | 16.2 | 3,229,188 | -8.99% |
| 2026-10-26 | 18.49 | 18.73 | 17.71 | 17.8 | 1,651,165 | -4.66% |
| 2026-10-23 | 18.46 | 18.685 | 18.04 | 18.67 | 1,095,025 | -1.06% |
| 2026-10-22 | 17.79 | 18.87 | 17.765 | 18.87 | 1,169,331 | +6.49% |
| 2026-10-21 | 17.85 | 17.89 | 17.57 | 17.72 | 1,156,562 | -1.28% |
| 2026-10-20 | 17.52 | 18.13 | 17.5 | 17.95 | 1,697,598 | +2.45% |
| 2026-10-19 | 17.31 | 17.55 | 17.26 | 17.52 | 1,038,694 | +0.52% |
| 2026-10-16 | 17.65 | 17.95 | 17.31 | 17.43 | 932,178 | -1.30% |
| 2026-10-15 | 17.25 | 18.01 | 17.25 | 17.66 | 1,449,433 | +3.70% |
| 2026-10-14 | 16.83 | 17.03 | 16.45 | 17.03 | 1,483,079 | -0.06% |
| 2026-10-13 | 17.23 | 17.64 | 16.85 | 17.04 | 1,243,822 | -0.18% |
| 2026-10-12 | 16.53 | 17.125 | 16.31 | 17.07 | 1,367,839 | +2.34% |
| 2026-10-09 | 16.71 | 16.815 | 16.535 | 16.68 | 975,655 | -0.36% |
| 2026-10-08 | 16.7 | 16.995 | 16.5 | 16.74 | 2,129,092 | -0.48% |
| 2026-10-07 | 16.59 | 17.2 | 16.475 | 16.82 | 2,514,186 | +0.48% |
| 2026-10-06 | 16.64 | 16.93 | 16.445 | 16.74 | 1,549,387 | +1.33% |
| 2026-10-05 | 16.47 | 16.72 | 16.165 | 16.52 | 1,660,564 | +0.73% |
| 2026-10-02 | 16.67 | 16.86 | 16.275 | 16.4 | 2,106,264 | +0.00% |
| 2026-10-01 | 16.48 | 16.62 | 16.24 | 16.4 | 1,707,008 | +0.12% |
| 2026-09-30 | 16.55 | 16.69 | 16.115 | 16.38 | 1,592,495 | +0.00% |
| 2026-09-29 | 16.2 | 16.575 | 16.12 | 16.38 | 1,674,830 | +1.61% |
| 2026-09-28 | 16.38 | 16.62 | 15.91 | 16.12 | 2,375,963 | -2.48% |
| 2026-09-25 | 16.57 | 16.81 | 16.41 | 16.53 | 1,337,439 | +0.73% |
| 2026-09-24 | 16.52 | 16.71 | 16.14 | 16.41 | 1,721,247 | +0.31% |
| 2026-09-23 | 16.48 | 16.815 | 16.02 | 16.36 | 2,390,001 | -1.45% |
| 2026-09-22 | 16.8 | 17 | 15.95 | 16.6 | 5,102,098 | +0.91% |
| 2026-09-21 | 17.05 | 17.12 | 16.43 | 16.45 | 1,646,618 | -2.52% |
| 2026-09-18 | 16.82 | 16.93 | 16.585 | 16.875 | 5,105,883 | +0.03% |
| 2026-09-17 | 16.52 | 16.93 | 15.96 | 16.87 | 2,109,925 | +2.55% |
| 2026-09-16 | 16.06 | 17.06 | 16.05 | 16.45 | 2,841,447 | +3.79% |
| 2026-09-15 | 17.43 | 17.43 | 15.81 | 15.85 | 2,472,560 | -9.48% |
| 2026-09-14 | 17.28 | 17.625 | 17.04 | 17.51 | 2,312,560 | +1.27% |
| 2026-09-11 | 17.39 | 17.77 | 17.22 | 17.29 | 2,658,968 | +0.93% |
| 2026-09-10 | 17.07 | 17.66 | 16.93 | 17.13 | 2,412,384 | +0.06% |
| 2026-09-09 | 16.71 | 17.21 | 16.485 | 17.12 | 1,701,862 | +0.71% |
| 2026-09-08 | 16.71 | 17.11 | 16.48 | 17 | 2,075,612 | +1.55% |
| 2026-09-04 | 16.81 | 17.22 | 16.625 | 16.74 | 1,004,661 | -0.77% |
| 2026-09-03 | 17.02 | 17.29 | 16.441 | 16.87 | 2,051,610 | +0.30% |
| 2026-09-02 | 16.74 | 17.11 | 16.7 | 16.82 | 2,608,620 | +0.78% |
| 2026-09-01 | 17.07 | 17.47 | 16.64 | 16.69 | 2,178,954 | -2.28% |
| 2026-08-31 | 17.53 | 17.96 | 17.02 | 17.08 | 2,394,669 | -1.73% |
| 2026-08-28 | 17.89 | 18.325 | 17.32 | 17.38 | 1,660,038 | -2.74% |
| 2026-08-27 | 18.44 | 18.72 | 17.6 | 17.87 | 1,648,867 | -4.28% |
| 2026-08-26 | 18.75 | 19.01 | 18.54 | 18.67 | 2,652,054 | -0.11% |
| 2026-08-25 | 18.14 | 18.97 | 17.87 | 18.69 | 2,808,059 | +2.52% |
| 2026-08-24 | 18.06 | 18.69 | 17.92 | 18.23 | 2,431,485 | +1.96% |
| 2026-08-21 | 18.54 | 18.54 | 17.7 | 17.88 | 2,297,577 | -2.77% |
| 2026-08-20 | 18.51 | 18.681 | 18.025 | 18.39 | 1,331,601 | -2.80% |
| 2026-08-19 | 18.94 | 19.51 | 18.65 | 18.92 | 2,170,188 | +0.64% |
| 2026-08-18 | 18.58 | 19.22 | 18.45 | 18.8 | 1,954,680 | +1.79% |
| 2026-08-17 | 19.11 | 19.34 | 18.44 | 18.47 | 1,392,965 | -4.30% |
| 2026-08-14 | 18.92 | 19.32 | 18.69 | 19.3 | 1,856,213 | +1.31% |
| 2026-08-13 | 19.73 | 20.06 | 18.855 | 19.05 | 3,136,006 | -2.36% |
| 2026-08-12 | 22 | 22.61 | 19.495 | 19.51 | 6,226,570 | -11.56% |
| 2026-08-11 | 22.36 | 22.43 | 21.57 | 22.06 | 3,236,975 | -1.65% |
| 2026-08-10 | 22.52 | 22.525 | 21.76 | 22.43 | 2,683,320 | -0.53% |
| 2026-08-07 | 22.44 | 22.785 | 22.22 | 22.55 | 1,377,585 | +0.36% |
| 2026-08-06 | 22.89 | 22.895 | 22.43 | 22.47 | 1,654,340 | -2.43% |
| 2026-08-05 | 23.64 | 23.9 | 22.9 | 23.03 | 1,793,216 | -0.39% |
| 2026-08-04 | 22.35 | 23.265 | 22.35 | 23.12 | 2,032,364 | +3.12% |
| 2026-08-03 | 22.14 | 22.86 | 22.135 | 22.42 | 1,461,790 | +1.72% |
| 2026-07-31 | 22.09 | 22.31 | 21.71 | 22.04 | 1,594,482 | -1.61% |
| 2026-07-30 | 22.09 | 22.41 | 21.63 | 22.4 | 1,342,123 | +2.05% |
| 2026-07-29 | 21.75 | 22.34 | 21.31 | 21.95 | 1,497,014 | +0.64% |
| 2026-07-28 | 20.81 | 21.82 | 20.81 | 21.81 | 2,079,751 | +5.16% |
| 2026-07-27 | 20.2 | 20.97 | 20.164 | 20.74 | 1,898,287 | +4.12% |
| 2026-07-24 | 20.03 | 20.11 | 19.475 | 19.92 | 1,199,726 | -0.35% |
| 2026-07-23 | 19.51 | 20.03 | 19.15 | 19.99 | 1,891,756 | +0.86% |
| 2026-07-22 | 19.82 | 19.93 | 19.62 | 19.82 | 1,269,363 | +0.00% |
| 2026-07-21 | 20.02 | 20.69 | 19.535 | 19.82 | 1,815,326 | -1.10% |
| 2026-07-20 | 20.83 | 20.83 | 19.83 | 20.04 | 1,860,115 | -3.33% |
| 2026-07-17 | 20.69 | 21.52 | 20.535 | 20.73 | 1,483,281 | -0.34% |
| 2026-07-16 | 20.655 | 21.105 | 20.12 | 20.8 | 2,385,975 | +1.12% |
| 2026-07-15 | 20.3 | 21.47 | 20.13 | 20.57 | 2,119,239 | +2.29% |
| 2026-07-14 | 19.35 | 20.14 | 18.98 | 20.11 | 2,560,851 | +4.25% |
| 2026-07-13 | 19.64 | 20.28 | 19.15 | 19.29 | 2,550,554 | -1.33% |
| 2026-07-10 | 19.57 | 19.755 | 19.12 | 19.55 | 1,485,756 | +0.10% |
| 2026-07-09 | 19.42 | 19.725 | 19.15 | 19.53 | 1,443,236 | +0.62% |
| 2026-07-08 | 19.4 | 19.885 | 19.06 | 19.41 | 2,187,795 | -1.87% |
| 2026-07-07 | 20.17 | 20.43 | 19.71 | 19.78 | 1,730,408 | -0.95% |
| 2026-07-06 | 19.54 | 20.21 | 19.16 | 19.97 | 1,496,315 | +1.06% |
| 2026-07-02 | 19.19 | 19.835 | 18.76 | 19.76 | 1,679,742 | +4.00% |
| 2026-07-01 | 19.01 | 19.38 | 18.75 | 19 | 1,584,134 | -0.05% |
| 2026-06-30 | 18.74 | 19.02 | 18.3 | 19.01 | 1,362,227 | +1.20% |
| 2026-06-29 | 18.86 | 18.98 | 18.385 | 18.785 | 1,919,128 | -0.40% |
| 2026-06-26 | 18.04 | 19.1 | 17.745 | 18.86 | 3,523,961 | +4.55% |
| 2026-06-25 | 17.59 | 18.06 | 17.44 | 18.04 | 1,673,366 | +2.44% |
| 2026-06-24 | 16.75 | 17.63 | 16.73 | 17.61 | 1,626,445 | +4.95% |
| 2026-06-23 | 16.85 | 17.33 | 16.73 | 16.78 | 1,896,399 | -1.06% |
| 2026-06-22 | 16.98 | 17.12 | 16.48 | 16.96 | 1,769,144 | +1.07% |
| 2026-06-18 | 16.57 | 17.61 | 16.54 | 16.78 | 5,083,590 | +2.94% |
| 2026-06-17 | 17.57 | 17.65 | 15.905 | 16.3 | 3,598,362 | -7.23% |
| 2026-06-16 | 17.78 | 17.94 | 16.9 | 17.57 | 3,060,196 | -2.17% |
| 2026-06-15 | 18.64 | 19.18 | 17.865 | 17.96 | 2,223,898 | -3.49% |
| 2026-06-12 | 18.24 | 18.855 | 18.095 | 18.61 | 2,376,806 | +1.97% |
| 2026-06-11 | 17.73 | 18.315 | 17.25 | 18.25 | 2,991,995 | +3.81% |
| 2026-06-10 | 17.35 | 17.75 | 17.13 | 17.58 | 2,343,874 | +6.80% |
| 2026-06-09 | 16.42 | 17.035 | 16.065 | 16.46 | 2,936,459 | +1.92% |
| 2026-06-08 | 15.47 | 16.25 | 15.35 | 16.15 | 2,005,983 | +4.60% |
| 2026-06-05 | 15.55 | 15.72 | 14.93 | 15.44 | 2,204,979 | -0.39% |
| 2026-06-04 | 16.7 | 17.01 | 15.36 | 15.5 | 2,767,781 | -7.07% |
| 2026-06-03 | 16.33 | 16.7 | 15.71 | 16.68 | 2,606,431 | +2.14% |
| 2026-06-02 | 16.1 | 16.42 | 15.84 | 16.33 | 1,667,737 | +1.55% |
| 2026-06-01 | 16.63 | 16.83 | 15.98 | 16.08 | 1,787,112 | -4.00% |
| 2026-05-29 | 17.16 | 17.415 | 16.72 | 16.75 | 1,917,518 | -3.62% |
| 2026-05-28 | 16.72 | 17.4 | 16.38 | 17.38 | 1,829,903 | +4.76% |
| 2026-05-27 | 16.64 | 16.83 | 16.1 | 16.59 | 1,933,545 | -0.12% |
| 2026-05-26 | 17.36 | 17.84 | 16.57 | 16.61 | 1,991,006 | -3.04% |
| 2026-05-22 | 16.89 | 17.335 | 16.89 | 17.13 | 1,475,291 | +0.94% |
| 2026-05-21 | 16.52 | 17.44 | 16.405 | 16.97 | 2,192,764 | +0.77% |
| 2026-05-20 | 16.92 | 17.235 | 16.12 | 16.84 | 3,124,015 | -0.47% |
| 2026-05-19 | 17.23 | 17.52 | 16.7 | 16.92 | 3,963,404 | -2.31% |
| 2026-05-18 | 17.43 | 18.18 | 17.06 | 17.32 | 2,585,555 | -0.74% |
| 2026-05-15 | 18.04 | 18.35 | 17.13 | 17.45 | 3,714,917 | -1.52% |
| 2026-05-14 | 16.71 | 18.57 | 16.52 | 17.72 | 5,372,288 | +4.73% |
| 2026-05-13 | 18.99 | 19.19 | 14.75 | 16.92 | 13,323,488 | -19.20% |
| 2026-05-12 | 21.78 | 22.485 | 20.66 | 20.94 | 3,032,361 | -3.94% |