NASDAQ : EXFY
Expensify, Inc. — Price history
Technology · Software - Application · United States
Last price 2.35 USD (Nov 2, 2026, 12:33 PM EST) · Market cap 214.29M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Expensify, Inc. (EXFY) closed at 2.315 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.37 | 2.385 | 2.305 | 2.315 | 150,179 | -1.49% |
| 2026-10-30 | 2.4 | 2.4 | 2.28 | 2.35 | 429,828 | -3.29% |
| 2026-10-29 | 2.46 | 2.466 | 2.33 | 2.43 | 476,219 | -2.41% |
| 2026-10-28 | 2.42 | 2.52 | 2.42 | 2.49 | 413,588 | +2.05% |
| 2026-10-27 | 2.49 | 2.526 | 2.41 | 2.44 | 275,800 | -2.79% |
| 2026-10-26 | 2.58 | 2.58 | 2.374 | 2.51 | 695,879 | -3.09% |
| 2026-10-23 | 2.54 | 2.63 | 2.515 | 2.59 | 221,810 | +1.57% |
| 2026-10-22 | 2.58 | 2.61 | 2.527 | 2.55 | 330,857 | -2.30% |
| 2026-10-21 | 2.56 | 2.665 | 2.526 | 2.61 | 522,804 | +2.35% |
| 2026-10-20 | 2.47 | 2.56 | 2.435 | 2.55 | 226,460 | +3.24% |
| 2026-10-19 | 2.42 | 2.49 | 2.405 | 2.47 | 256,459 | +2.07% |
| 2026-10-16 | 2.54 | 2.55 | 2.4 | 2.42 | 348,948 | -4.16% |
| 2026-10-15 | 2.44 | 2.56 | 2.44 | 2.525 | 395,324 | +3.06% |
| 2026-10-14 | 2.42 | 2.47 | 2.4 | 2.45 | 450,488 | +0.41% |
| 2026-10-13 | 2.4 | 2.465 | 2.4 | 2.44 | 294,584 | +0.00% |
| 2026-10-12 | 2.4 | 2.45 | 2.391 | 2.44 | 291,374 | +1.67% |
| 2026-10-09 | 2.3 | 2.45 | 2.3 | 2.4 | 443,971 | +4.35% |
| 2026-10-08 | 2.27 | 2.315 | 2.261 | 2.3 | 457,026 | +1.32% |
| 2026-10-07 | 2.21 | 2.305 | 2.21 | 2.27 | 256,197 | +1.79% |
| 2026-10-06 | 2.36 | 2.39 | 2.213 | 2.23 | 298,158 | -5.11% |
| 2026-10-05 | 2.25 | 2.38 | 2.235 | 2.35 | 514,355 | +4.44% |
| 2026-10-02 | 2.37 | 2.4 | 2.23 | 2.25 | 317,044 | -5.06% |
| 2026-10-01 | 2.26 | 2.39 | 2.26 | 2.37 | 587,745 | +5.33% |
| 2026-09-30 | 2.24 | 2.29 | 2.19 | 2.25 | 459,123 | +0.45% |
| 2026-09-29 | 2.13 | 2.255 | 2.13 | 2.24 | 704,688 | +4.19% |
| 2026-09-28 | 2.18 | 2.2 | 2.05 | 2.15 | 1,124,565 | -2.71% |
| 2026-09-25 | 2.25 | 2.285 | 2.19 | 2.21 | 666,857 | -2.21% |
| 2026-09-24 | 2.34 | 2.34 | 2.245 | 2.26 | 397,100 | -3.83% |
| 2026-09-23 | 2.35 | 2.395 | 2.31 | 2.35 | 425,504 | +0.00% |
| 2026-09-22 | 2.32 | 2.35 | 2.285 | 2.35 | 365,775 | +1.29% |
| 2026-09-21 | 2.25 | 2.33 | 2.244 | 2.32 | 444,298 | +3.57% |
| 2026-09-18 | 2.34 | 2.34 | 2.21 | 2.24 | 770,865 | -4.27% |
| 2026-09-17 | 2.3 | 2.35 | 2.29 | 2.34 | 368,580 | +1.74% |
| 2026-09-16 | 2.29 | 2.35 | 2.24 | 2.3 | 624,570 | -0.43% |
| 2026-09-15 | 2.275 | 2.42 | 2.265 | 2.31 | 892,330 | +1.32% |
| 2026-09-14 | 2.07 | 2.29 | 2.04 | 2.28 | 803,388 | +5.56% |
| 2026-09-11 | 2.23 | 2.27 | 2.14 | 2.16 | 712,572 | -2.70% |
| 2026-09-10 | 2.25 | 2.3 | 2.22 | 2.22 | 346,817 | -3.06% |
| 2026-09-09 | 2.36 | 2.38 | 2.275 | 2.29 | 419,429 | -3.38% |
| 2026-09-08 | 2.35 | 2.4 | 2.33 | 2.37 | 435,502 | -0.42% |
| 2026-09-04 | 2.43 | 2.445 | 2.32 | 2.38 | 604,592 | -2.06% |
| 2026-09-03 | 2.48 | 2.545 | 2.415 | 2.43 | 526,673 | -1.22% |
| 2026-09-02 | 2.44 | 2.48 | 2.38 | 2.46 | 567,777 | -1.20% |
| 2026-09-01 | 2.5 | 2.57 | 2.45 | 2.49 | 483,264 | -1.19% |
| 2026-08-31 | 2.57 | 2.605 | 2.5 | 2.52 | 381,182 | -2.33% |
| 2026-08-28 | 2.58 | 2.68 | 2.54 | 2.58 | 550,281 | +0.78% |
| 2026-08-27 | 2.59 | 2.63 | 2.54 | 2.56 | 461,070 | +0.39% |
| 2026-08-26 | 2.62 | 2.685 | 2.525 | 2.55 | 610,452 | -2.67% |
| 2026-08-25 | 2.71 | 2.755 | 2.581 | 2.62 | 743,038 | -3.68% |
| 2026-08-24 | 2.61 | 2.78 | 2.55 | 2.72 | 923,900 | +3.03% |
| 2026-08-21 | 2.55 | 2.705 | 2.51 | 2.64 | 1,062,255 | +5.60% |
| 2026-08-20 | 2.36 | 2.57 | 2.322 | 2.5 | 805,423 | +2.46% |
| 2026-08-19 | 2.3 | 2.49 | 2.3 | 2.44 | 781,273 | +4.27% |
| 2026-08-18 | 2.26 | 2.385 | 2.26 | 2.34 | 905,198 | +3.08% |
| 2026-08-17 | 2.3 | 2.43 | 2.235 | 2.27 | 911,656 | -1.30% |
| 2026-08-14 | 2.22 | 2.35 | 2.12 | 2.3 | 1,256,629 | +3.60% |
| 2026-08-13 | 2.26 | 2.275 | 2.15 | 2.22 | 1,952,753 | +0.00% |
| 2026-08-12 | 2.36 | 2.385 | 2.2 | 2.22 | 1,028,486 | -3.90% |
| 2026-08-11 | 2.375 | 2.48 | 2.02 | 2.31 | 2,118,949 | -6.48% |
| 2026-08-10 | 2.75 | 2.81 | 2.45 | 2.47 | 2,528,529 | -8.18% |
| 2026-08-07 | 2.17 | 2.8 | 2.15 | 2.69 | 5,894,213 | +35.86% |
| 2026-08-06 | 2 | 2.03 | 1.91 | 1.98 | 790,001 | -1.98% |
| 2026-08-05 | 1.95 | 2.03 | 1.9 | 2.02 | 582,706 | +4.66% |
| 2026-08-04 | 1.85 | 1.96 | 1.84 | 1.93 | 1,048,057 | +4.32% |
| 2026-08-03 | 1.854 | 1.885 | 1.83 | 1.85 | 455,733 | +1.65% |
| 2026-07-31 | 1.85 | 1.88 | 1.75 | 1.82 | 438,463 | -1.62% |
| 2026-07-30 | 1.81 | 1.895 | 1.8 | 1.85 | 780,144 | +2.78% |
| 2026-07-29 | 1.78 | 1.869 | 1.78 | 1.8 | 544,371 | +0.56% |
| 2026-07-28 | 1.8 | 1.835 | 1.755 | 1.79 | 643,115 | -1.10% |
| 2026-07-27 | 1.73 | 1.825 | 1.73 | 1.81 | 477,214 | +5.23% |
| 2026-07-24 | 1.75 | 1.805 | 1.72 | 1.72 | 657,618 | -1.15% |
| 2026-07-23 | 1.74 | 1.78 | 1.72 | 1.74 | 513,659 | -0.57% |
| 2026-07-22 | 1.79 | 1.79 | 1.682 | 1.75 | 1,195,556 | -1.69% |
| 2026-07-21 | 1.79 | 1.815 | 1.75 | 1.78 | 673,808 | +0.00% |
| 2026-07-20 | 1.83 | 1.835 | 1.75 | 1.78 | 751,111 | -2.73% |
| 2026-07-17 | 1.78 | 1.84 | 1.75 | 1.83 | 617,108 | +1.10% |
| 2026-07-16 | 1.74 | 1.825 | 1.71 | 1.81 | 658,378 | +2.84% |
| 2026-07-15 | 1.81 | 1.875 | 1.76 | 1.76 | 607,108 | -2.76% |
| 2026-07-14 | 1.78 | 1.88 | 1.76 | 1.81 | 963,919 | +1.12% |
| 2026-07-13 | 1.92 | 1.954 | 1.75 | 1.79 | 1,199,108 | -5.29% |
| 2026-07-10 | 1.97 | 2.02 | 1.875 | 1.89 | 1,364,709 | -3.08% |
| 2026-07-09 | 1.9 | 1.955 | 1.82 | 1.95 | 1,746,939 | +3.72% |
| 2026-07-08 | 1.7 | 1.92 | 1.7 | 1.88 | 2,157,137 | +9.94% |
| 2026-07-07 | 1.86 | 1.87 | 1.695 | 1.71 | 1,238,625 | -8.06% |
| 2026-07-06 | 1.67 | 1.89 | 1.65 | 1.86 | 2,214,987 | +9.41% |
| 2026-07-02 | 1.75 | 1.79 | 1.68 | 1.7 | 805,553 | -3.41% |
| 2026-07-01 | 1.79 | 1.8 | 1.74 | 1.76 | 840,559 | -1.68% |
| 2026-06-30 | 1.74 | 1.79 | 1.69 | 1.79 | 1,135,137 | +1.70% |
| 2026-06-29 | 1.68 | 1.79 | 1.625 | 1.76 | 2,767,032 | +8.64% |
| 2026-06-26 | 1.39 | 1.63 | 1.39 | 1.62 | 6,925,278 | +14.89% |
| 2026-06-25 | 1.52 | 1.54 | 1.365 | 1.41 | 2,396,085 | -5.37% |
| 2026-06-24 | 1.56 | 1.61 | 1.481 | 1.49 | 1,309,590 | -4.49% |
| 2026-06-23 | 1.59 | 1.67 | 1.47 | 1.56 | 2,523,001 | -4.88% |
| 2026-06-22 | 1.615 | 1.76 | 1.54 | 1.64 | 6,068,255 | +5.13% |
| 2026-06-18 | 1.26 | 1.6 | 1.23 | 1.56 | 12,528,622 | +30.00% |
| 2026-06-17 | 1.26 | 1.26 | 1.18 | 1.2 | 576,448 | -4.76% |
| 2026-06-16 | 1.29 | 1.31 | 1.24 | 1.26 | 1,086,787 | -3.82% |
| 2026-06-15 | 1.27 | 1.33 | 1.26 | 1.31 | 702,428 | +3.97% |
| 2026-06-12 | 1.27 | 1.31 | 1.24 | 1.26 | 455,000 | -1.56% |
| 2026-06-11 | 1.27 | 1.36 | 1.245 | 1.28 | 936,479 | +2.40% |
| 2026-06-10 | 1.18 | 1.265 | 1.17 | 1.25 | 603,286 | +5.04% |
| 2026-06-09 | 1.18 | 1.22 | 1.18 | 1.19 | 2,388,689 | +0.85% |
| 2026-06-08 | 1.17 | 1.19 | 1.165 | 1.18 | 1,572,355 | +2.61% |
| 2026-06-05 | 1.15 | 1.17 | 1.13 | 1.15 | 1,717,185 | +0.00% |
| 2026-06-04 | 1.16 | 1.19 | 1.14 | 1.15 | 2,703,906 | -0.86% |
| 2026-06-03 | 1.18 | 1.18 | 1.15 | 1.16 | 497,451 | -1.69% |
| 2026-06-02 | 1.17 | 1.18 | 1.16 | 1.18 | 280,985 | +0.85% |
| 2026-06-01 | 1.15 | 1.18 | 1.15 | 1.17 | 396,842 | +0.00% |
| 2026-05-29 | 1.15 | 1.18 | 1.15 | 1.17 | 719,131 | +0.86% |
| 2026-05-28 | 1.16 | 1.16 | 1.14 | 1.16 | 347,710 | +1.75% |
| 2026-05-27 | 1.15 | 1.17 | 1.13 | 1.14 | 696,279 | -0.87% |
| 2026-05-26 | 1.14 | 1.155 | 1.134 | 1.15 | 508,480 | +0.88% |
| 2026-05-22 | 1.14 | 1.16 | 1.135 | 1.14 | 541,993 | +0.88% |
| 2026-05-21 | 1.14 | 1.14 | 1.12 | 1.13 | 486,637 | -0.88% |
| 2026-05-20 | 1.13 | 1.145 | 1.125 | 1.14 | 382,184 | +0.88% |
| 2026-05-19 | 1.13 | 1.15 | 1.125 | 1.13 | 476,560 | -1.74% |
| 2026-05-18 | 1.14 | 1.155 | 1.13 | 1.15 | 609,228 | +0.88% |
| 2026-05-15 | 1.12 | 1.15 | 1.11 | 1.14 | 496,137 | +0.00% |
| 2026-05-14 | 1.16 | 1.17 | 1.09 | 1.14 | 985,732 | +0.00% |
| 2026-05-13 | 1.11 | 1.19 | 1.07 | 1.14 | 2,698,935 | +17.99% |