NASDAQ : EWAV
East West Ave Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 9.94 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 103.45M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
East West Ave Acquisition Corp. (EWAV) closed at 9.94 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 9.93 | 9.95 | 9.93 | 9.94 | 511,205 | +0.51% |
| 2026-10-28 | 9.93 | 9.93 | 9.89 | 9.89 | 1,276 | -0.25% |
| 2026-10-27 | 9.915 | 9.915 | 9.915 | 9.915 | 1,318 | -0.25% |
| 2026-10-22 | 9.94 | 9.94 | 9.94 | 9.94 | 1,357 | +0.10% |
| 2026-10-19 | 9.93 | 9.96 | 9.93 | 9.93 | 92,445 | +0.00% |
| 2026-10-15 | 9.93 | 9.93 | 9.93 | 9.93 | 1,009 | +0.30% |
| 2026-10-12 | 9.91 | 9.91 | 9.901 | 9.901 | 409 | -0.15% |
| 2026-10-09 | 9.93 | 9.93 | 9.915 | 9.915 | 1,883 | +0.15% |
| 2026-10-07 | 9.9 | 9.9 | 9.9 | 9.9 | 109 | -0.40% |
| 2026-10-02 | 9.91 | 9.94 | 9.91 | 9.94 | 29,982 | +0.30% |
| 2026-09-30 | 9.91 | 9.91 | 9.91 | 9.91 | 41,408 | +0.00% |
| 2026-09-29 | 9.905 | 9.91 | 9.905 | 9.91 | 939 | +0.00% |
| 2026-09-28 | 9.91 | 9.91 | 9.91 | 9.91 | 413 | +0.10% |
| 2026-09-21 | 9.909 | 9.91 | 9.9 | 9.9 | 15,597 | +0.00% |
| 2026-09-18 | 9.9 | 9.9 | 9.9 | 9.9 | 372,742 | +0.00% |
| 2026-09-17 | 9.9 | 9.91 | 9.9 | 9.9 | 10,523 | +0.00% |
| 2026-09-16 | 9.89 | 9.9 | 9.89 | 9.9 | 2,795 | +0.10% |
| 2026-09-15 | 9.89 | 9.89 | 9.89 | 9.89 | 1,042 | +0.00% |
| 2026-09-14 | 9.9 | 9.9 | 9.89 | 9.89 | 101,369 | +0.00% |
| 2026-09-11 | 9.89 | 9.9 | 9.888 | 9.89 | 29,511 | +0.10% |
| 2026-09-10 | 9.88 | 9.885 | 9.88 | 9.88 | 21,041 | -0.10% |
| 2026-09-09 | 9.89 | 9.89 | 9.89 | 9.89 | 134 | +0.10% |
| 2026-09-08 | 9.89 | 9.895 | 9.88 | 9.88 | 11,002 | -0.10% |
| 2026-09-04 | 9.89 | 9.9 | 9.89 | 9.89 | 85,474 | +0.10% |
| 2026-09-03 | 9.9 | 9.9 | 9.88 | 9.88 | 8,279 | +0.00% |
| 2026-09-02 | 9.88 | 9.88 | 9.88 | 9.88 | 26,490 | +0.00% |
| 2026-09-01 | 9.87 | 9.9 | 9.87 | 9.88 | 30,780 | -0.10% |
| 2026-08-31 | 9.87 | 9.895 | 9.87 | 9.89 | 68,795 | +0.20% |
| 2026-08-28 | 9.87 | 9.87 | 9.87 | 9.87 | 99,698 | +0.10% |
| 2026-08-27 | 9.86 | 9.88 | 9.86 | 9.86 | 188,270 | -0.10% |
| 2026-08-26 | 9.85 | 9.87 | 9.85 | 9.87 | 425,400 | +0.10% |
| 2026-08-25 | 9.85 | 9.88 | 9.85 | 9.86 | 331,356 | +0.10% |
| 2026-08-24 | 9.88 | 9.88 | 9.85 | 9.85 | 70,733 | +0.00% |
| 2026-08-21 | 9.84 | 9.86 | 9.84 | 9.85 | 1,579 | +0.00% |
| 2026-08-20 | 9.84 | 9.85 | 9.84 | 9.85 | 1,654,626 | +0.00% |
| 2026-08-19 | 9.83 | 9.85 | 9.83 | 9.85 | 44,927 | +0.20% |
| 2026-08-18 | 9.81 | 9.83 | 9.81 | 9.83 | 4,971 | +0.00% |
| 2026-08-17 | 9.84 | 9.85 | 9.83 | 9.83 | 17,450 | -0.10% |