NASDAQ : EVRG
Evergy, Inc. — Price history
Utilities · Utilities - Regulated Electric · United States
Last price 85.93 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 19.81B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Evergy, Inc. (EVRG) closed at 85.82 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 85.73 | 85.96 | 85.47 | 85.82 | 17,146 | -0.13% |
| 2026-10-30 | 86.15 | 86.545 | 85.725 | 85.93 | 2,331,477 | +0.61% |
| 2026-10-29 | 85.03 | 85.783 | 84.61 | 85.41 | 2,568,423 | +1.38% |
| 2026-10-28 | 85.28 | 85.53 | 84.17 | 84.25 | 1,675,125 | -1.23% |
| 2026-10-27 | 84.61 | 85.56 | 84.33 | 85.3 | 1,869,396 | +0.82% |
| 2026-10-26 | 84.22 | 85 | 84.22 | 84.61 | 2,122,939 | +0.21% |
| 2026-10-23 | 84.74 | 85.065 | 84.12 | 84.43 | 1,612,420 | -0.61% |
| 2026-10-22 | 83.77 | 85.255 | 83.54 | 84.95 | 2,516,295 | +2.16% |
| 2026-10-21 | 83.03 | 83.42 | 82.925 | 83.15 | 1,398,955 | +0.35% |
| 2026-10-20 | 82.25 | 83.03 | 81.895 | 82.86 | 1,690,247 | +1.43% |
| 2026-10-19 | 83.3 | 83.3 | 81.38 | 81.69 | 1,734,020 | -1.93% |
| 2026-10-16 | 82.22 | 83.395 | 81.725 | 83.3 | 1,907,904 | +2.12% |
| 2026-10-15 | 83.76 | 83.76 | 81.46 | 81.57 | 2,419,462 | -1.33% |
| 2026-10-14 | 82 | 82.905 | 81.5 | 82.67 | 2,171,849 | +0.66% |
| 2026-10-13 | 81.91 | 82.23 | 80.56 | 82.13 | 1,640,298 | +0.77% |
| 2026-10-12 | 81.09 | 81.56 | 80.41 | 81.5 | 1,386,852 | +0.67% |
| 2026-10-09 | 80.52 | 81.19 | 80.37 | 80.96 | 1,481,360 | +0.55% |
| 2026-10-08 | 80.68 | 80.68 | 79.62 | 80.52 | 1,988,680 | +0.27% |
| 2026-10-07 | 80.21 | 80.76 | 79.89 | 80.3 | 2,455,185 | -0.06% |
| 2026-10-06 | 79.49 | 80.4 | 79.21 | 80.35 | 1,930,828 | +1.59% |
| 2026-10-05 | 79.08 | 79.66 | 78.54 | 79.09 | 1,950,912 | -0.10% |
| 2026-10-02 | 79.37 | 79.79 | 79.035 | 79.17 | 2,258,334 | +0.48% |
| 2026-10-01 | 78.38 | 78.93 | 77.51 | 78.79 | 2,545,817 | +0.45% |
| 2026-09-30 | 78.65 | 79.6 | 78.415 | 78.44 | 3,914,293 | -0.37% |
| 2026-09-29 | 77.53 | 78.88 | 77.24 | 78.73 | 2,771,533 | +1.05% |
| 2026-09-28 | 78.04 | 78.32 | 77.36 | 77.91 | 3,762,196 | -0.17% |
| 2026-09-25 | 77.66 | 78.17 | 77.11 | 78.04 | 1,706,549 | +0.49% |
| 2026-09-24 | 78.42 | 78.57 | 77.605 | 77.66 | 1,647,929 | -0.97% |
| 2026-09-23 | 78.96 | 79.2 | 78.365 | 78.42 | 2,381,186 | -1.07% |
| 2026-09-22 | 79.22 | 80.1 | 78.99 | 79.27 | 1,804,293 | +0.01% |
| 2026-09-21 | 79.78 | 79.88 | 78.89 | 79.26 | 1,961,458 | -0.65% |
| 2026-09-18 | 80.8 | 80.8 | 79.645 | 79.78 | 3,391,950 | -1.31% |
| 2026-09-17 | 80.61 | 81.21 | 80.5 | 80.84 | 2,355,991 | +0.56% |
| 2026-09-16 | 80.62 | 81.09 | 80.095 | 80.39 | 1,958,797 | +0.24% |
| 2026-09-15 | 81.19 | 81.19 | 79.89 | 80.2 | 1,773,941 | -0.82% |
| 2026-09-14 | 82.045 | 82.13 | 80.79 | 80.86 | 2,469,280 | -0.93% |
| 2026-09-11 | 81.95 | 82.045 | 81.155 | 81.62 | 2,262,331 | +0.32% |
| 2026-09-10 | 81.575 | 81.99 | 80.94 | 81.36 | 3,012,900 | +0.17% |
| 2026-09-09 | 82.36 | 82.51 | 80.81 | 81.22 | 1,699,050 | -1.24% |
| 2026-09-08 | 81.45 | 82.63 | 81.45 | 82.24 | 2,135,918 | +0.86% |
| 2026-09-04 | 81.12 | 82.33 | 81.11 | 81.54 | 1,786,433 | -0.48% |
| 2026-09-03 | 80.97 | 82.26 | 80.735 | 81.93 | 2,329,299 | +1.44% |
| 2026-09-02 | 81.36 | 81.685 | 80.445 | 80.77 | 2,360,024 | -0.92% |
| 2026-09-01 | 81.21 | 81.8 | 80.9 | 81.52 | 2,200,914 | +0.62% |
| 2026-08-31 | 80.4 | 81.33 | 79.85 | 81.02 | 2,798,171 | +0.46% |
| 2026-08-28 | 82.02 | 82.02 | 80.48 | 80.65 | 1,448,129 | -0.95% |
| 2026-08-27 | 81.4 | 81.79 | 81 | 81.42 | 3,596,749 | -0.99% |
| 2026-08-26 | 81.47 | 82.425 | 81.36 | 82.23 | 1,146,043 | +1.01% |
| 2026-08-25 | 81.39 | 81.815 | 81.13 | 81.41 | 1,163,737 | +0.02% |
| 2026-08-24 | 80.81 | 81.53 | 80.4 | 81.39 | 2,544,177 | +0.58% |
| 2026-08-21 | 83.51 | 83.51 | 80.695 | 80.92 | 1,706,120 | -2.69% |
| 2026-08-20 | 83.58 | 84.47 | 83.1 | 83.16 | 2,381,404 | -0.50% |
| 2026-08-19 | 83.92 | 84.56 | 83.21 | 83.58 | 1,653,523 | +0.19% |
| 2026-08-18 | 84.18 | 84.55 | 83.35 | 83.42 | 1,551,500 | +0.22% |
| 2026-08-17 | 83.75 | 84.01 | 83.42 | 83.93 | 2,032,757 | -0.12% |
| 2026-08-14 | 83.39 | 84.19 | 83.315 | 84.03 | 973,622 | +0.65% |
| 2026-08-13 | 83.56 | 83.92 | 83.24 | 83.49 | 2,125,723 | +0.20% |
| 2026-08-12 | 82.39 | 83.34 | 82.21 | 83.32 | 1,901,889 | +1.57% |
| 2026-08-11 | 82.3 | 82.82 | 81.44 | 82.03 | 1,774,824 | -0.07% |
| 2026-08-10 | 82.86 | 83.245 | 82 | 82.09 | 2,642,745 | -1.55% |
| 2026-08-07 | 82.93 | 83.99 | 82.405 | 83.38 | 1,655,564 | +0.43% |
| 2026-08-06 | 84.75 | 84.75 | 82.41 | 83.02 | 2,116,322 | -0.05% |
| 2026-08-05 | 83.65 | 83.82 | 82.37 | 83.06 | 1,698,548 | -0.93% |
| 2026-08-04 | 83.01 | 83.97 | 82.02 | 83.84 | 2,088,013 | +0.73% |
| 2026-08-03 | 82.915 | 84.18 | 82.455 | 83.23 | 1,891,416 | +0.27% |
| 2026-07-31 | 83.06 | 83.575 | 82.52 | 83.01 | 2,840,687 | -0.29% |
| 2026-07-30 | 84.1 | 84.37 | 82.62 | 83.25 | 1,677,418 | -0.89% |
| 2026-07-29 | 85.93 | 86.14 | 83.445 | 84 | 2,029,124 | -1.94% |
| 2026-07-28 | 86.52 | 87.43 | 85.64 | 85.66 | 1,607,892 | -0.21% |
| 2026-07-27 | 87.01 | 87.29 | 85.67 | 85.84 | 1,415,844 | -1.54% |
| 2026-07-24 | 87.07 | 87.66 | 86.76 | 87.18 | 1,644,731 | +0.61% |
| 2026-07-23 | 85.97 | 86.97 | 85.87 | 86.65 | 1,899,780 | +0.10% |
| 2026-07-22 | 85.64 | 86.66 | 85.18 | 86.56 | 1,597,532 | +1.93% |
| 2026-07-21 | 85.18 | 85.35 | 84.46 | 84.92 | 2,821,617 | -0.28% |
| 2026-07-20 | 86.17 | 86.66 | 84.92 | 85.16 | 1,634,412 | -0.50% |
| 2026-07-17 | 87.35 | 88.12 | 85.28 | 85.59 | 1,874,809 | -1.12% |
| 2026-07-16 | 85.56 | 86.64 | 85.44 | 86.56 | 1,867,858 | +1.33% |
| 2026-07-15 | 86.22 | 86.55 | 85.085 | 85.42 | 1,795,544 | -1.19% |
| 2026-07-14 | 86.86 | 87.52 | 86.08 | 86.45 | 2,340,913 | +0.00% |
| 2026-07-13 | 86.17 | 87.22 | 85.975 | 86.45 | 2,322,379 | +0.86% |
| 2026-07-10 | 85.32 | 86.16 | 85.32 | 85.71 | 1,681,981 | +0.50% |
| 2026-07-09 | 86.12 | 86.28 | 85.04 | 85.28 | 3,199,525 | -0.73% |
| 2026-07-08 | 87.12 | 87.42 | 85.665 | 85.91 | 2,797,869 | -1.39% |
| 2026-07-07 | 86.82 | 88.62 | 86.82 | 87.12 | 2,352,911 | +0.99% |
| 2026-07-06 | 87.9 | 87.9 | 85.755 | 86.27 | 1,907,134 | -2.11% |
| 2026-07-02 | 86.44 | 88.18 | 86.44 | 88.13 | 1,505,460 | +2.25% |
| 2026-07-01 | 85.475 | 86.49 | 85.475 | 86.19 | 2,209,345 | -0.28% |
| 2026-06-30 | 86.98 | 87.56 | 85.85 | 86.43 | 2,312,589 | -0.67% |
| 2026-06-29 | 87.23 | 87.37 | 86.52 | 87.01 | 2,087,271 | -0.23% |
| 2026-06-26 | 86.92 | 87.57 | 86.76 | 87.21 | 2,727,005 | +0.63% |
| 2026-06-25 | 86.18 | 86.82 | 85.775 | 86.66 | 2,708,435 | +0.98% |
| 2026-06-24 | 85.145 | 86.08 | 84.835 | 85.82 | 2,196,335 | +1.16% |
| 2026-06-23 | 83.73 | 85 | 83.13 | 84.84 | 1,981,486 | +1.91% |
| 2026-06-22 | 82.42 | 84 | 82.42 | 83.25 | 2,117,879 | +0.91% |
| 2026-06-18 | 82.85 | 83.34 | 82 | 82.5 | 2,848,389 | -0.42% |
| 2026-06-17 | 83.945 | 84.045 | 82.24 | 82.85 | 2,224,776 | -1.33% |
| 2026-06-16 | 83.81 | 85.09 | 83.56 | 83.97 | 1,783,717 | +0.64% |
| 2026-06-15 | 83.37 | 83.74 | 82.7 | 83.44 | 2,169,593 | -0.49% |
| 2026-06-12 | 83.03 | 83.98 | 83.03 | 83.85 | 1,408,143 | +1.26% |
| 2026-06-11 | 83.31 | 84.075 | 82.77 | 82.81 | 1,618,269 | -0.02% |
| 2026-06-10 | 82.91 | 83.4 | 82.43 | 82.83 | 1,526,617 | +0.68% |
| 2026-06-09 | 81.9 | 82.88 | 81.17 | 82.27 | 2,780,786 | +0.71% |
| 2026-06-08 | 82.94 | 83.58 | 81.365 | 81.69 | 1,771,718 | -1.90% |
| 2026-06-05 | 82 | 83.69 | 81.99 | 83.27 | 1,707,961 | +1.69% |
| 2026-06-04 | 81.8 | 82.14 | 80.28 | 81.89 | 2,197,658 | +1.01% |
| 2026-06-03 | 81.51 | 83.01 | 81.04 | 81.07 | 2,077,891 | -0.34% |
| 2026-06-02 | 80.39 | 81.6 | 80.27 | 81.35 | 2,518,605 | +1.19% |
| 2026-06-01 | 81.23 | 81.59 | 80.22 | 80.39 | 2,195,567 | -2.01% |
| 2026-05-29 | 82.66 | 82.885 | 81.74 | 82.04 | 2,489,167 | -0.98% |
| 2026-05-28 | 84.04 | 84.45 | 82.75 | 82.85 | 1,861,918 | -1.57% |
| 2026-05-27 | 83.88 | 84.44 | 83.518 | 84.17 | 1,847,981 | +0.07% |
| 2026-05-26 | 84.44 | 84.485 | 83.8 | 84.11 | 1,698,811 | +0.20% |
| 2026-05-22 | 83.15 | 84.08 | 82.84 | 83.94 | 1,609,757 | +1.19% |
| 2026-05-21 | 82.73 | 83.805 | 82.73 | 83.65 | 1,477,170 | +0.59% |
| 2026-05-20 | 83.27 | 83.57 | 82.83 | 83.16 | 3,182,374 | +0.23% |
| 2026-05-19 | 81.71 | 83.14 | 81.55 | 82.97 | 1,743,655 | +1.23% |
| 2026-05-18 | 81.26 | 82.05 | 80.93 | 81.96 | 2,125,175 | +1.81% |
| 2026-05-15 | 82.9 | 82.98 | 80.44 | 80.5 | 2,319,735 | -2.70% |
| 2026-05-14 | 82.52 | 82.91 | 82.12 | 82.73 | 1,725,706 | +0.33% |
| 2026-05-13 | 82.65 | 82.76 | 81.94 | 82.46 | 1,747,740 | -1.01% |