NASDAQ : EVOX
Evolution Global Acquisition Corp — Price history
Financials · Shell Companies · United States
Last price 10.14 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 324.48M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Evolution Global Acquisition Corp (EVOX) closed at 10.14 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.15 | 10.15 | 10.14 | 10.14 | 97,987 | +0.00% |
| 2026-10-30 | 10.15 | 10.15 | 10.14 | 10.14 | 86,713 | +0.00% |
| 2026-10-29 | 10.14 | 10.15 | 10.13 | 10.14 | 95,427 | +0.10% |
| 2026-10-27 | 10.12 | 10.15 | 10.12 | 10.13 | 808 | -0.05% |
| 2026-10-26 | 10.125 | 10.135 | 10.125 | 10.135 | 5,551 | +0.15% |
| 2026-10-21 | 10.12 | 10.12 | 10.12 | 10.12 | 100,130 | -0.05% |
| 2026-10-20 | 10.12 | 10.13 | 10.12 | 10.125 | 783,453 | +0.05% |
| 2026-10-19 | 10.12 | 10.12 | 10.12 | 10.12 | 210,061 | +0.00% |
| 2026-10-16 | 10.12 | 10.12 | 10.12 | 10.12 | 831,579 | -0.10% |
| 2026-10-15 | 10.13 | 10.13 | 10.13 | 10.13 | 11,212 | +0.00% |
| 2026-10-13 | 10.13 | 10.13 | 10.13 | 10.13 | 6,809 | +0.05% |
| 2026-10-12 | 10.12 | 10.125 | 10.12 | 10.125 | 119,225 | +0.05% |
| 2026-10-09 | 10.12 | 10.12 | 10.12 | 10.12 | 1,072 | -0.10% |
| 2026-10-08 | 10.12 | 10.13 | 10.11 | 10.13 | 10,807 | +0.10% |
| 2026-10-06 | 10.13 | 10.13 | 10.12 | 10.12 | 11,819 | -0.10% |
| 2026-10-05 | 10.13 | 10.13 | 10.13 | 10.13 | 4,410 | +0.00% |
| 2026-10-01 | 10.13 | 10.135 | 10.13 | 10.13 | 166,005 | +0.00% |
| 2026-09-30 | 10.13 | 10.13 | 10.13 | 10.13 | 4,009 | +0.20% |
| 2026-09-29 | 10.11 | 10.11 | 10.11 | 10.11 | 551 | -0.10% |
| 2026-09-28 | 10.12 | 10.12 | 10.12 | 10.12 | 152 | +0.10% |
| 2026-09-25 | 10.11 | 10.11 | 10.11 | 10.11 | 624 | -0.10% |
| 2026-09-22 | 10.11 | 10.12 | 10.11 | 10.12 | 443 | -0.10% |
| 2026-09-21 | 10.13 | 10.13 | 10.13 | 10.13 | 2,542 | +0.20% |
| 2026-09-18 | 10.12 | 10.12 | 10.11 | 10.11 | 833,322 | -0.10% |
| 2026-09-16 | 10.12 | 10.12 | 10.12 | 10.12 | 55,671 | +0.00% |
| 2026-09-14 | 10.12 | 10.14 | 10.12 | 10.12 | 23,129 | +0.00% |
| 2026-09-11 | 10.12 | 10.12 | 10.12 | 10.12 | 2,312 | +0.00% |
| 2026-09-10 | 10.12 | 10.12 | 10.12 | 10.12 | 45,262 | -0.10% |
| 2026-09-02 | 10.14 | 10.15 | 10.13 | 10.13 | 64,961 | +0.20% |
| 2026-08-31 | 10.11 | 10.12 | 10.11 | 10.11 | 1,032 | +0.10% |
| 2026-08-28 | 10.1 | 10.11 | 10.1 | 10.1 | 10,089 | +0.00% |
| 2026-08-25 | 10.09 | 10.1 | 10.09 | 10.1 | 214,074 | +0.00% |
| 2026-08-21 | 10.095 | 10.1 | 10.095 | 10.1 | 4,973 | +0.10% |
| 2026-08-19 | 10.09 | 10.09 | 10.085 | 10.09 | 213,118 | +0.00% |
| 2026-08-17 | 10.085 | 10.1 | 10.085 | 10.09 | 13,402 | +0.10% |
| 2026-08-13 | 10.08 | 10.085 | 10.08 | 10.08 | 445,359 | +0.00% |
| 2026-08-12 | 10.08 | 10.08 | 10.08 | 10.08 | 335,160 | +0.10% |
| 2026-08-06 | 10.07 | 10.07 | 10.07 | 10.07 | 74,304 | +0.00% |
| 2026-08-04 | 10.065 | 10.07 | 10.065 | 10.07 | 306 | +0.20% |
| 2026-08-03 | 10.05 | 10.05 | 10.05 | 10.05 | 1,052 | +0.00% |
| 2026-07-31 | 10.05 | 10.05 | 10.05 | 10.05 | 171,100 | -0.10% |
| 2026-07-30 | 10.06 | 10.06 | 10.06 | 10.06 | 25,114 | +0.00% |
| 2026-07-29 | 10.06 | 10.06 | 10.06 | 10.06 | 2,929 | +0.10% |
| 2026-07-28 | 10.05 | 10.06 | 10.05 | 10.05 | 8,626 | +0.00% |
| 2026-07-23 | 10.05 | 10.055 | 10.05 | 10.05 | 4,522 | -0.10% |
| 2026-07-16 | 10.05 | 10.06 | 10.05 | 10.06 | 24,623 | -0.10% |
| 2026-07-15 | 10.065 | 10.07 | 10.065 | 10.07 | 2,512 | +0.00% |
| 2026-07-14 | 10.065 | 10.07 | 10.065 | 10.07 | 4,620 | +0.10% |
| 2026-07-13 | 10.05 | 10.06 | 10.05 | 10.06 | 165,530 | -0.10% |
| 2026-07-08 | 10.04 | 10.07 | 10.03 | 10.07 | 22,296 | +0.00% |
| 2026-07-07 | 10.07 | 10.07 | 10.07 | 10.07 | 3,979 | +0.00% |
| 2026-07-06 | 10.07 | 10.07 | 10.07 | 10.07 | 16,626 | +0.20% |
| 2026-07-02 | 10.03 | 10.05 | 10.03 | 10.05 | 21,916 | +0.00% |
| 2026-07-01 | 10.07 | 10.07 | 10.05 | 10.05 | 3,385 | +0.30% |
| 2026-06-30 | 10.02 | 10.02 | 10.02 | 10.02 | 20,046 | +0.00% |
| 2026-06-25 | 10.02 | 10.024 | 10.02 | 10.02 | 3,823 | +0.10% |
| 2026-06-24 | 10.08 | 10.08 | 10.01 | 10.01 | 5,403 | +0.00% |
| 2026-06-23 | 10.01 | 10.01 | 10.01 | 10.01 | 159 | -0.10% |
| 2026-06-22 | 10.08 | 10.08 | 10.02 | 10.02 | 41,727 | +0.10% |
| 2026-06-18 | 10.05 | 10.05 | 10.01 | 10.01 | 311 | +0.00% |
| 2026-06-17 | 10.02 | 10.04 | 10.01 | 10.01 | 32,353 | -0.20% |
| 2026-06-16 | 10.055 | 10.055 | 10.03 | 10.03 | 250 | +0.20% |
| 2026-06-15 | 10.02 | 10.02 | 10.01 | 10.01 | 624 | +0.00% |
| 2026-06-12 | 10.01 | 10.01 | 10.01 | 10.01 | 25,544 | -0.10% |
| 2026-06-11 | 10.02 | 10.03 | 10.02 | 10.02 | 82,528 | +0.10% |
| 2026-06-10 | 10.035 | 10.035 | 10 | 10.01 | 165,201 | -0.20% |
| 2026-06-05 | 10.03 | 10.03 | 10.03 | 10.03 | 25,598 | +0.00% |
| 2026-06-03 | 10.03 | 10.03 | 10.02 | 10.03 | 19,804 | +0.10% |
| 2026-06-01 | 10.02 | 10.02 | 10.02 | 10.02 | 1,002 | +0.00% |
| 2026-05-29 | 10.01 | 10.02 | 10.01 | 10.02 | 6,295 | +0.10% |
| 2026-05-28 | 10 | 10.01 | 9.98 | 10.01 | 62,756 | +0.10% |
| 2026-05-27 | 10 | 10 | 10 | 10 | 151 | -0.05% |
| 2026-05-26 | 10 | 10.005 | 10 | 10.005 | 778 | -0.15% |
| 2026-05-22 | 10.02 | 10.02 | 10.02 | 10.02 | 11,401 | +0.20% |
| 2026-05-21 | 10.01 | 10.01 | 10 | 10 | 55,166 | -0.10% |
| 2026-05-20 | 10.01 | 10.01 | 10.01 | 10.01 | 5,158 | +0.00% |
| 2026-05-19 | 10 | 10.01 | 10 | 10.01 | 44,312 | +0.10% |
| 2026-05-18 | 10 | 10.01 | 10 | 10 | 36,708 | +0.00% |
| 2026-05-15 | 10 | 10 | 10 | 10 | 175 | +0.00% |
| 2026-05-14 | 10 | 10 | 10 | 10 | 12,191 | +0.00% |
| 2026-05-12 | 10 | 10.005 | 10 | 10 | 27,518 | +0.00% |
| 2026-05-11 | 10 | 10.005 | 10 | 10 | 54,537 | -0.05% |
| 2026-05-08 | 10 | 10.01 | 9.995 | 10.005 | 33,944 | +0.15% |
| 2026-05-06 | 10 | 10.005 | 9.99 | 9.99 | 30,826 | +0.00% |
| 2026-05-05 | 10 | 10 | 9.99 | 9.99 | 14,439 | -0.10% |