NASDAQ : EVAX
Evaxion A/S — Price history
Healthcare · Biotechnology · Denmark
Last price 2.9 USD (Oct 30, 2026, 3:45 PM EDT) · Market cap 24.19M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Evaxion A/S (EVAX) closed at 2.92 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.93 | 3.095 | 2.9 | 2.92 | 35,375 | -0.34% |
| 2026-10-30 | 3.11 | 3.155 | 2.89 | 2.93 | 46,197 | -4.87% |
| 2026-10-29 | 3.1 | 3.17 | 3 | 3.08 | 41,313 | -0.96% |
| 2026-10-28 | 3.01 | 3.19 | 3.01 | 3.11 | 51,163 | +2.30% |
| 2026-10-27 | 3.09 | 3.235 | 2.93 | 3.04 | 75,745 | -1.30% |
| 2026-10-26 | 3.78 | 3.78 | 2.95 | 3.08 | 220,554 | -18.09% |
| 2026-10-23 | 3.96 | 4 | 3.65 | 3.76 | 161,905 | +1.35% |
| 2026-10-22 | 3.73 | 3.75 | 3.55 | 3.71 | 107,928 | +0.00% |
| 2026-10-21 | 4.16 | 4.5 | 3.65 | 3.71 | 326,107 | -8.40% |
| 2026-10-20 | 3.3 | 4.117 | 3.22 | 4.05 | 535,363 | +21.62% |
| 2026-10-19 | 3.11 | 3.6 | 2.972 | 3.33 | 469,655 | +17.67% |
| 2026-10-16 | 2.85 | 2.919 | 2.79 | 2.83 | 78,129 | +1.07% |
| 2026-10-15 | 2.8 | 2.9 | 2.79 | 2.8 | 35,108 | +0.00% |
| 2026-10-14 | 2.76 | 2.83 | 2.753 | 2.8 | 50,396 | +1.45% |
| 2026-10-13 | 2.98 | 2.99 | 2.72 | 2.76 | 134,062 | -8.00% |
| 2026-10-12 | 3.07 | 3.23 | 2.99 | 3 | 60,824 | -2.28% |
| 2026-10-09 | 3.03 | 3.13 | 3.02 | 3.07 | 27,855 | +0.66% |
| 2026-10-08 | 3.18 | 3.23 | 3.02 | 3.05 | 63,966 | -3.48% |
| 2026-10-07 | 3.16 | 3.25 | 3.11 | 3.16 | 21,750 | +0.00% |
| 2026-10-06 | 3.24 | 3.25 | 3.12 | 3.16 | 35,874 | +0.32% |
| 2026-10-05 | 3.2 | 3.24 | 3.14 | 3.15 | 38,242 | -1.56% |
| 2026-10-02 | 3.23 | 3.275 | 3.156 | 3.2 | 33,920 | +0.63% |
| 2026-10-01 | 3.25 | 3.29 | 3.13 | 3.18 | 38,121 | -3.05% |
| 2026-09-30 | 3.35 | 3.35 | 3.242 | 3.28 | 18,053 | +0.31% |
| 2026-09-29 | 3.2 | 3.31 | 3.2 | 3.27 | 38,135 | +0.93% |
| 2026-09-28 | 3.34 | 3.35 | 3.19 | 3.24 | 55,694 | -2.99% |
| 2026-09-25 | 3.3 | 3.35 | 3.24 | 3.34 | 45,056 | +2.45% |
| 2026-09-24 | 3.3 | 3.35 | 3.25 | 3.26 | 36,866 | -0.61% |
| 2026-09-23 | 3.33 | 3.35 | 3.242 | 3.28 | 35,211 | +0.31% |
| 2026-09-22 | 3.18 | 3.31 | 3.18 | 3.27 | 32,398 | +1.87% |
| 2026-09-21 | 3.24 | 3.25 | 3.17 | 3.21 | 36,889 | -1.83% |
| 2026-09-18 | 3.22 | 3.33 | 3.16 | 3.27 | 43,342 | +1.55% |
| 2026-09-17 | 3.1 | 3.25 | 3.05 | 3.22 | 53,340 | +6.27% |
| 2026-09-16 | 3.03 | 3.24 | 3 | 3.03 | 73,871 | -0.33% |
| 2026-09-15 | 3.12 | 3.15 | 3 | 3.04 | 11,166 | -0.98% |
| 2026-09-14 | 3.17 | 3.17 | 3.07 | 3.07 | 21,870 | -1.92% |
| 2026-09-11 | 3.17 | 3.2 | 3.1 | 3.13 | 30,259 | +0.97% |
| 2026-09-10 | 3.29 | 3.29 | 3.05 | 3.1 | 87,194 | -5.78% |
| 2026-09-09 | 3.22 | 3.33 | 3.21 | 3.29 | 61,376 | +3.79% |
| 2026-09-08 | 3.12 | 3.305 | 3.1 | 3.17 | 63,850 | +1.60% |
| 2026-09-04 | 3.12 | 3.16 | 3.06 | 3.12 | 38,328 | +1.30% |
| 2026-09-03 | 3.1 | 3.15 | 3.067 | 3.08 | 39,611 | +0.33% |
| 2026-09-02 | 3 | 3.191 | 2.99 | 3.07 | 60,661 | +3.02% |
| 2026-09-01 | 2.98 | 3.04 | 2.92 | 2.98 | 63,034 | -0.67% |
| 2026-08-31 | 3.07 | 3.07 | 2.9 | 3 | 102,016 | -0.33% |
| 2026-08-28 | 3.15 | 3.16 | 3.01 | 3.01 | 123,526 | -4.44% |
| 2026-08-27 | 3.29 | 3.3 | 3.14 | 3.15 | 74,054 | -2.78% |
| 2026-08-26 | 3.32 | 3.4 | 3.18 | 3.24 | 112,117 | -3.28% |
| 2026-08-25 | 3.41 | 3.55 | 3.34 | 3.35 | 149,882 | -1.47% |
| 2026-08-24 | 3.33 | 3.46 | 3.17 | 3.4 | 183,587 | +2.72% |
| 2026-08-21 | 3.37 | 3.45 | 3.12 | 3.31 | 540,831 | +0.91% |
| 2026-08-20 | 3.4 | 3.64 | 2.95 | 3.28 | 3,595,126 | +4.13% |
| 2026-08-19 | 3.03 | 3.37 | 2.83 | 3.15 | 6,361,783 | +0.00% |
| 2026-08-18 | 3.09 | 3.177 | 3 | 3.15 | 11,132 | +0.64% |
| 2026-08-17 | 3.35 | 3.4 | 3.058 | 3.13 | 18,329 | -6.29% |
| 2026-08-14 | 3.29 | 3.34 | 3.16 | 3.34 | 19,841 | +4.02% |
| 2026-08-13 | 3.1 | 3.38 | 3.1 | 3.211 | 12,590 | +4.59% |
| 2026-08-12 | 3.005 | 3.16 | 2.97 | 3.07 | 21,475 | +0.33% |
| 2026-08-11 | 3.07 | 3.15 | 2.97 | 3.06 | 17,109 | +0.33% |
| 2026-08-10 | 3.1 | 3.32 | 3.03 | 3.05 | 35,052 | -1.61% |
| 2026-08-07 | 3.1 | 3.1 | 2.97 | 3.1 | 7,962 | +3.51% |
| 2026-08-06 | 2.99 | 3.05 | 2.94 | 2.995 | 6,545 | +0.50% |
| 2026-08-05 | 2.9 | 3.04 | 2.9 | 2.98 | 9,748 | +1.02% |
| 2026-08-04 | 2.801 | 3 | 2.8 | 2.95 | 10,882 | +5.73% |
| 2026-08-03 | 2.8 | 2.839 | 2.77 | 2.79 | 7,808 | -1.06% |
| 2026-07-31 | 2.8 | 2.88 | 2.8 | 2.82 | 15,521 | -0.35% |
| 2026-07-30 | 2.8 | 2.86 | 2.8 | 2.83 | 7,997 | -0.35% |
| 2026-07-29 | 2.814 | 2.89 | 2.8 | 2.84 | 13,406 | +1.43% |
| 2026-07-28 | 2.9 | 2.98 | 2.8 | 2.8 | 21,208 | -3.11% |
| 2026-07-27 | 2.985 | 3.059 | 2.85 | 2.89 | 12,101 | -2.36% |
| 2026-07-24 | 3.09 | 3.09 | 2.93 | 2.96 | 3,354 | -2.95% |
| 2026-07-23 | 3.02 | 3.15 | 2.96 | 3.05 | 10,385 | +0.33% |
| 2026-07-22 | 3.1 | 3.1 | 2.96 | 3.04 | 12,949 | +0.66% |
| 2026-07-21 | 3 | 3.05 | 2.943 | 3.02 | 8,798 | +2.72% |
| 2026-07-20 | 3.05 | 3.05 | 2.94 | 2.94 | 8,943 | -4.39% |
| 2026-07-17 | 3 | 3.2 | 3 | 3.075 | 13,969 | -1.44% |
| 2026-07-16 | 3.05 | 3.25 | 2.997 | 3.12 | 16,880 | +2.30% |
| 2026-07-15 | 3.03 | 3.135 | 2.99 | 3.05 | 25,221 | +0.66% |
| 2026-07-14 | 3.02 | 3.12 | 3 | 3.03 | 22,014 | +0.33% |
| 2026-07-13 | 3.22 | 3.22 | 3.02 | 3.02 | 14,579 | -4.73% |
| 2026-07-10 | 3.19 | 3.19 | 3.12 | 3.17 | 10,088 | -0.94% |
| 2026-07-09 | 3.35 | 3.35 | 3.15 | 3.2 | 22,062 | -1.54% |
| 2026-07-08 | 3.365 | 3.417 | 3.2 | 3.25 | 19,772 | -1.81% |
| 2026-07-07 | 3.45 | 3.45 | 3.26 | 3.31 | 10,699 | -2.07% |
| 2026-07-06 | 3.41 | 3.6 | 3.38 | 3.38 | 11,701 | -0.88% |
| 2026-07-02 | 3.28 | 3.49 | 3.27 | 3.41 | 20,766 | +6.56% |
| 2026-07-01 | 3.02 | 3.34 | 3.02 | 3.2 | 35,137 | +3.23% |
| 2026-06-30 | 3.24 | 3.31 | 3.08 | 3.1 | 15,647 | -3.13% |
| 2026-06-29 | 3.2 | 3.38 | 3.16 | 3.2 | 28,660 | +3.56% |
| 2026-06-26 | 3.05 | 3.31 | 3.05 | 3.09 | 38,860 | -1.59% |
| 2026-06-25 | 3.37 | 3.37 | 3.08 | 3.14 | 29,123 | -7.10% |
| 2026-06-24 | 3.37 | 3.55 | 3.36 | 3.38 | 6,527 | -0.29% |
| 2026-06-23 | 3.4 | 3.6 | 3.38 | 3.39 | 11,474 | -0.88% |
| 2026-06-22 | 3.14 | 3.643 | 3.02 | 3.42 | 27,598 | +12.13% |
| 2026-06-18 | 3.38 | 3.405 | 3.05 | 3.05 | 42,455 | -8.13% |
| 2026-06-17 | 3.354 | 3.5 | 3.25 | 3.32 | 31,309 | -2.92% |
| 2026-06-16 | 3.58 | 3.66 | 3.42 | 3.42 | 33,435 | -5.00% |
| 2026-06-15 | 3.64 | 3.79 | 3.58 | 3.6 | 28,882 | -1.10% |
| 2026-06-12 | 3.55 | 3.9 | 3.55 | 3.64 | 58,940 | +0.83% |
| 2026-06-11 | 3.84 | 3.84 | 3.6 | 3.61 | 16,391 | -4.75% |
| 2026-06-10 | 3.6 | 3.955 | 3.6 | 3.79 | 24,995 | +4.41% |
| 2026-06-09 | 3.81 | 3.825 | 3.5 | 3.63 | 28,300 | -2.68% |
| 2026-06-08 | 3.7 | 3.86 | 3.69 | 3.73 | 20,292 | +5.07% |
| 2026-06-05 | 3.98 | 3.98 | 3.42 | 3.55 | 58,001 | -8.27% |
| 2026-06-04 | 3.5 | 3.99 | 3.5 | 3.87 | 57,469 | +9.32% |
| 2026-06-03 | 3.73 | 3.75 | 3.5 | 3.54 | 19,570 | -5.60% |
| 2026-06-02 | 3.828 | 3.87 | 3.7 | 3.75 | 43,628 | -3.85% |
| 2026-06-01 | 3.88 | 3.95 | 3.79 | 3.9 | 35,698 | -2.50% |
| 2026-05-29 | 4.05 | 4.14 | 3.998 | 4 | 19,130 | -2.44% |
| 2026-05-28 | 4.12 | 4.15 | 4.08 | 4.1 | 8,779 | +1.11% |
| 2026-05-27 | 4.1 | 4.23 | 3.96 | 4.055 | 86,212 | -1.34% |
| 2026-05-26 | 4.09 | 4.2 | 4.04 | 4.11 | 18,397 | +0.74% |
| 2026-05-22 | 4 | 4.25 | 4 | 4.08 | 24,823 | +0.49% |
| 2026-05-21 | 3.9 | 4.135 | 3.9 | 4.06 | 23,515 | +1.50% |
| 2026-05-20 | 4.05 | 4.08 | 3.9 | 4 | 14,654 | +0.50% |
| 2026-05-19 | 4.09 | 4.11 | 3.895 | 3.98 | 11,603 | -2.69% |
| 2026-05-18 | 4.03 | 4.12 | 4.03 | 4.09 | 29,497 | +4.34% |
| 2026-05-15 | 4.14 | 4.14 | 3.91 | 3.92 | 26,232 | -4.85% |
| 2026-05-14 | 4.16 | 4.21 | 4.02 | 4.12 | 55,609 | -0.96% |
| 2026-05-13 | 4.17 | 4.35 | 4.15 | 4.16 | 27,352 | -0.24% |