NASDAQ : EURK
Eureka Acquisition Corp — Price history
Financials · Shell Companies · Hong Kong
Last price 11.5 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 24.96M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Eureka Acquisition Corp (EURK) closed at 11.5 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 11.5 | 11.55 | 11.5 | 11.5 | 2,269 | -0.43% |
| 2026-10-23 | 11.55 | 11.55 | 11.51 | 11.55 | 1,671 | +0.00% |
| 2026-10-21 | 11.55 | 11.55 | 11.51 | 11.55 | 4,140 | +0.00% |
| 2026-10-14 | 11.55 | 11.55 | 11.55 | 11.55 | 116 | +0.43% |
| 2026-10-12 | 11.5 | 11.5 | 11.5 | 11.5 | 270 | +0.00% |
| 2026-10-07 | 11.5 | 11.5 | 11.5 | 11.5 | 5,570 | -0.43% |
| 2026-10-01 | 11.55 | 11.55 | 11.55 | 11.55 | 202 | +0.06% |
| 2026-09-25 | 11.543 | 11.543 | 11.543 | 11.543 | 539 | -0.06% |
| 2026-09-24 | 11.55 | 11.55 | 11.55 | 11.55 | 668 | +0.43% |
| 2026-09-22 | 11.5 | 11.5 | 11.5 | 11.5 | 238 | +0.00% |
| 2026-09-21 | 11.49 | 11.525 | 11.48 | 11.5 | 20,949 | +0.09% |
| 2026-09-17 | 11.34 | 11.49 | 11.31 | 11.49 | 1,460 | +0.00% |
| 2026-09-16 | 11.35 | 11.49 | 11.35 | 11.49 | 1,399 | +0.35% |
| 2026-09-15 | 11.35 | 11.45 | 11.35 | 11.45 | 5,869 | -0.35% |
| 2026-09-14 | 11.33 | 11.6 | 11.3 | 11.49 | 121,778 | +0.35% |
| 2026-09-11 | 11.58 | 11.6 | 11.3 | 11.45 | 80,181 | -1.80% |
| 2026-09-10 | 11.55 | 11.69 | 11.3 | 11.66 | 44,806 | +0.96% |
| 2026-09-09 | 11.55 | 11.725 | 11.41 | 11.549 | 57,781 | -0.01% |
| 2026-09-08 | 11.55 | 11.55 | 11.55 | 11.55 | 184 | +0.39% |
| 2026-09-03 | 11.543 | 11.543 | 11.48 | 11.505 | 4,616 | -0.82% |
| 2026-09-02 | 11.53 | 11.6 | 11.48 | 11.6 | 4,510 | -0.43% |
| 2026-09-01 | 11.65 | 11.65 | 11.65 | 11.65 | 665 | +0.00% |
| 2026-08-31 | 11.6 | 11.65 | 11.6 | 11.65 | 1,568 | +0.43% |
| 2026-08-28 | 11.6 | 11.65 | 11.5 | 11.6 | 4,642 | -2.93% |
| 2026-08-27 | 11.6 | 11.95 | 11.5 | 11.95 | 5,176 | +1.88% |
| 2026-08-26 | 11.74 | 11.74 | 11.615 | 11.73 | 832 | -0.09% |
| 2026-08-25 | 11.725 | 11.9 | 11.5 | 11.74 | 17,843 | -1.80% |
| 2026-08-24 | 11.62 | 11.955 | 11.51 | 11.955 | 1,445 | +0.04% |
| 2026-08-21 | 12.1 | 12.151 | 11.9 | 11.95 | 12,853 | -0.42% |
| 2026-08-19 | 12 | 12 | 12 | 12 | 509 | +0.17% |
| 2026-08-06 | 11.98 | 11.98 | 11.98 | 11.98 | 334 | +0.67% |
| 2026-08-04 | 12.9 | 12.9 | 11.8 | 11.9 | 12,123 | -0.75% |
| 2026-07-30 | 11.6 | 12.59 | 11.44 | 11.99 | 25,943 | -1.60% |
| 2026-07-28 | 11.98 | 12.2 | 11.44 | 12.185 | 1,735 | +2.14% |
| 2026-07-24 | 11.43 | 11.93 | 11.43 | 11.93 | 1,559 | -0.58% |
| 2026-07-23 | 12 | 12 | 12 | 12 | 185 | +1.61% |
| 2026-07-22 | 12 | 12.5 | 11.43 | 11.81 | 59,407 | -1.58% |
| 2026-07-20 | 11.8 | 12.21 | 11.59 | 12 | 10,120 | -3.92% |
| 2026-07-16 | 12.47 | 12.49 | 11.49 | 12.49 | 13,563 | +4.08% |
| 2026-07-15 | 11.965 | 12 | 11.965 | 12 | 1,709 | -4.00% |
| 2026-07-14 | 12.5 | 12.5 | 12.16 | 12.5 | 545 | -2.95% |
| 2026-07-13 | 11.44 | 12.88 | 11.44 | 12.88 | 13,665 | +3.54% |
| 2026-07-10 | 11.75 | 12.44 | 11.44 | 12.44 | 3,598 | +2.81% |
| 2026-07-09 | 12.93 | 12.93 | 12.1 | 12.1 | 4,390 | +1.89% |
| 2026-07-08 | 11.58 | 11.95 | 11.58 | 11.875 | 5,796 | +1.19% |
| 2026-07-07 | 11.53 | 11.735 | 11.52 | 11.735 | 6,507 | +2.67% |
| 2026-07-06 | 11.4 | 12.25 | 11.4 | 11.43 | 20,738 | +0.18% |
| 2026-07-02 | 12.155 | 12.155 | 11.31 | 11.41 | 4,165 | -0.35% |
| 2026-07-01 | 11.8 | 12 | 11.31 | 11.45 | 4,983 | -4.50% |
| 2026-06-30 | 12.65 | 14.28 | 11.36 | 11.99 | 13,728 | +0.33% |
| 2026-06-29 | 11.8 | 11.95 | 11.8 | 11.95 | 1,806 | -0.33% |
| 2026-06-26 | 11.06 | 11.99 | 11.06 | 11.99 | 290 | -0.08% |
| 2026-06-25 | 12 | 12 | 12 | 12 | 122 | +4.90% |
| 2026-06-24 | 11.43 | 11.44 | 11.32 | 11.44 | 5,865 | +0.00% |
| 2026-06-23 | 11.435 | 11.44 | 11.435 | 11.44 | 249,063 | +0.11% |
| 2026-06-22 | 11.4 | 11.45 | 11.4 | 11.428 | 24,152 | -0.11% |
| 2026-06-18 | 11.44 | 11.44 | 11.44 | 11.44 | 98,351 | +0.00% |
| 2026-06-16 | 11.44 | 11.44 | 11.44 | 11.44 | 225,947 | -0.52% |
| 2026-06-12 | 11.39 | 11.5 | 11.39 | 11.5 | 912 | +0.00% |
| 2026-06-10 | 11.39 | 11.5 | 11.38 | 11.5 | 546 | +0.52% |
| 2026-06-09 | 11.44 | 11.44 | 11.44 | 11.44 | 400 | +0.35% |
| 2026-06-08 | 11.4 | 11.4 | 11.4 | 11.4 | 5,002 | +0.00% |
| 2026-06-03 | 11.4 | 11.4 | 11.4 | 11.4 | 3,802 | +0.00% |
| 2026-06-02 | 11.4 | 11.4 | 11.4 | 11.4 | 270 | -0.87% |
| 2026-05-21 | 11.5 | 11.5 | 11.5 | 11.5 | 2,000 | +0.00% |
| 2026-05-20 | 11.5 | 11.5 | 11.5 | 11.5 | 2,000 | +0.00% |
| 2026-05-19 | 11.5 | 11.5 | 11.5 | 11.5 | 2,001 | +0.00% |
| 2026-05-18 | 11.5 | 11.5 | 11.5 | 11.5 | 2,041 | +0.00% |
| 2026-05-15 | 11.4 | 11.5 | 11.32 | 11.5 | 2,617 | -0.17% |
| 2026-05-14 | 11.4 | 11.52 | 11.4 | 11.52 | 2,008 | +0.09% |
| 2026-05-13 | 11.95 | 12.66 | 11.32 | 11.51 | 6,861 | +1.68% |
| 2026-05-11 | 11.38 | 11.4 | 11.32 | 11.32 | 6,301 | -0.44% |
| 2026-05-08 | 11.37 | 11.37 | 11.37 | 11.37 | 140 | +0.09% |
| 2026-05-07 | 11.36 | 11.36 | 11.36 | 11.36 | 395 | +0.00% |