NASDAQ : ETRA
Electra Therapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 8.1 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 508.41M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Electra Therapeutics, Inc. (ETRA) closed at 8.1 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8.55 | 8.55 | 7.95 | 8.1 | 150,485 | -6.25% |
| 2026-10-29 | 8.94 | 9.17 | 8.55 | 8.64 | 166,475 | -3.79% |
| 2026-10-28 | 8.36 | 9.21 | 8.36 | 8.98 | 177,304 | +5.40% |
| 2026-10-27 | 8.37 | 8.88 | 8.32 | 8.52 | 176,832 | +1.79% |
| 2026-10-26 | 8.98 | 9.175 | 8.26 | 8.37 | 159,129 | -3.90% |
| 2026-10-23 | 9.3 | 9.35 | 8.71 | 8.71 | 186,455 | -5.84% |
| 2026-10-22 | 9.18 | 9.48 | 9 | 9.25 | 155,801 | +2.21% |
| 2026-10-21 | 8.89 | 9.273 | 8.81 | 9.05 | 126,068 | +2.72% |
| 2026-10-20 | 8.75 | 9.17 | 8.71 | 8.81 | 177,913 | +2.32% |
| 2026-10-19 | 8.72 | 8.885 | 8.56 | 8.61 | 308,987 | -1.60% |
| 2026-10-16 | 8.74 | 9.155 | 8.5 | 8.75 | 1,380,473 | +0.00% |
| 2026-10-15 | 8.97 | 8.99 | 8.58 | 8.75 | 179,560 | -2.13% |
| 2026-10-14 | 8.69 | 9.468 | 8.5 | 8.94 | 521,070 | +3.83% |
| 2026-10-13 | 9.39 | 9.8 | 8.57 | 8.61 | 552,350 | -7.62% |
| 2026-10-12 | 8.99 | 9.6 | 8.78 | 9.32 | 346,737 | +3.10% |
| 2026-10-09 | 9.13 | 9.295 | 8.675 | 9.04 | 778,453 | -1.09% |
| 2026-10-08 | 9.1 | 10.12 | 8.63 | 9.14 | 408,049 | -0.22% |
| 2026-10-07 | 9.72 | 9.73 | 8.92 | 9.16 | 407,261 | -6.72% |
| 2026-10-06 | 9.68 | 9.953 | 9.35 | 9.82 | 276,154 | +0.82% |
| 2026-10-05 | 10.46 | 10.46 | 9.28 | 9.74 | 334,447 | -6.08% |
| 2026-10-02 | 10.75 | 11.13 | 9.88 | 10.37 | 696,581 | -2.90% |
| 2026-10-01 | 11.14 | 11.575 | 10.46 | 10.68 | 1,255,362 | -5.07% |
| 2026-09-30 | 11.37 | 12.09 | 11.23 | 11.25 | 925,708 | -0.88% |
| 2026-09-29 | 11.21 | 11.94 | 11 | 11.35 | 715,624 | +0.27% |
| 2026-09-28 | 11.52 | 11.91 | 11.135 | 11.32 | 537,144 | -1.99% |
| 2026-09-25 | 11.7 | 12.75 | 11.27 | 11.55 | 438,461 | -2.28% |
| 2026-09-24 | 12.54 | 13.563 | 11.71 | 11.82 | 445,165 | -6.71% |
| 2026-09-23 | 13.56 | 14.18 | 12.5 | 12.67 | 875,389 | -6.98% |
| 2026-09-22 | 13.88 | 14.12 | 13.105 | 13.62 | 439,702 | -2.16% |
| 2026-09-21 | 13.94 | 14.48 | 13.475 | 13.92 | 813,177 | +5.06% |