NASDAQ : ESTA
Establishment Labs Holdings Inc. — Price history
Healthcare · Medical Devices · United States
Last price 68.41 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.04B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Establishment Labs Holdings Inc. (ESTA) closed at 62.46 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 67.38 | 68.34 | 60.25 | 62.46 | 1,033,135 | -8.70% |
| 2026-10-29 | 69.395 | 71.88 | 64.35 | 68.41 | 1,043,208 | -0.81% |
| 2026-10-28 | 65.92 | 70.53 | 65.92 | 68.97 | 790,791 | +3.02% |
| 2026-10-27 | 66.64 | 67.449 | 65.32 | 66.95 | 489,949 | +1.78% |
| 2026-10-26 | 63.65 | 67.15 | 63.65 | 65.78 | 577,998 | +3.10% |
| 2026-10-23 | 63.14 | 64.94 | 62.85 | 63.8 | 346,314 | +0.44% |
| 2026-10-22 | 62.07 | 65.61 | 61.98 | 63.52 | 762,556 | +1.99% |
| 2026-10-21 | 61.5 | 63.4 | 61.08 | 62.28 | 474,803 | +1.98% |
| 2026-10-20 | 58.63 | 61.49 | 58.39 | 61.07 | 359,534 | +4.82% |
| 2026-10-19 | 60.61 | 60.61 | 57.88 | 58.26 | 349,194 | -1.55% |
| 2026-10-16 | 61.65 | 62.312 | 58.78 | 59.18 | 293,830 | -3.55% |
| 2026-10-15 | 58.8 | 62.765 | 58.495 | 61.36 | 484,389 | +6.01% |
| 2026-10-14 | 56.3 | 59.3 | 55.05 | 57.88 | 502,793 | -0.98% |
| 2026-10-13 | 61.63 | 62.405 | 58.305 | 58.45 | 482,983 | -5.16% |
| 2026-10-12 | 61.66 | 63.75 | 60.151 | 61.63 | 277,896 | -0.06% |
| 2026-10-09 | 60.45 | 62.44 | 60.01 | 61.67 | 299,661 | +1.75% |
| 2026-10-08 | 63.41 | 63.45 | 59.81 | 60.61 | 560,114 | -5.07% |
| 2026-10-07 | 64.01 | 65.97 | 63.675 | 63.85 | 438,396 | -2.21% |
| 2026-10-06 | 67.05 | 68.05 | 64.59 | 65.29 | 446,533 | -1.78% |
| 2026-10-05 | 64.99 | 66.61 | 63.76 | 66.47 | 392,120 | +3.76% |
| 2026-10-02 | 63.99 | 65.3 | 62.4 | 64.06 | 309,228 | +1.62% |
| 2026-10-01 | 63.53 | 65.035 | 61.89 | 63.04 | 388,596 | -1.76% |
| 2026-09-30 | 64.02 | 64.43 | 62.72 | 64.17 | 555,707 | +0.74% |
| 2026-09-29 | 64.9 | 65.84 | 62.29 | 63.7 | 516,873 | -2.51% |
| 2026-09-28 | 65.55 | 66.19 | 64.15 | 65.34 | 345,900 | -0.95% |
| 2026-09-25 | 65.45 | 67.36 | 65 | 65.97 | 265,007 | +0.59% |
| 2026-09-24 | 67.31 | 67.5 | 65.3 | 65.58 | 372,287 | -3.22% |
| 2026-09-23 | 69.93 | 69.93 | 67.09 | 67.76 | 319,172 | -3.53% |
| 2026-09-22 | 68.7 | 71.61 | 68.38 | 70.24 | 281,111 | +3.69% |
| 2026-09-21 | 69.74 | 69.97 | 67.53 | 67.74 | 258,890 | -2.25% |
| 2026-09-18 | 69.42 | 70.14 | 68.317 | 69.3 | 238,508 | -0.37% |
| 2026-09-17 | 72.66 | 72.66 | 69.23 | 69.56 | 313,214 | -2.25% |
| 2026-09-16 | 71.53 | 72.41 | 70.54 | 71.16 | 211,849 | -0.45% |
| 2026-09-15 | 71.47 | 72.07 | 70.13 | 71.48 | 210,441 | -0.61% |
| 2026-09-14 | 70.69 | 71.97 | 70.25 | 71.92 | 291,446 | +1.38% |
| 2026-09-11 | 72.58 | 73.63 | 70.175 | 70.94 | 281,970 | -0.63% |
| 2026-09-10 | 73.7 | 74.39 | 71.125 | 71.39 | 267,744 | -4.19% |
| 2026-09-09 | 74.77 | 75.4 | 73.58 | 74.51 | 317,089 | -1.04% |
| 2026-09-08 | 74.08 | 75.76 | 72.315 | 75.29 | 433,852 | +1.35% |
| 2026-09-04 | 71.97 | 75.045 | 71.6 | 74.29 | 357,447 | +2.75% |
| 2026-09-03 | 75.24 | 76.42 | 72.22 | 72.3 | 352,080 | -3.50% |
| 2026-09-02 | 70.85 | 75.08 | 70.85 | 74.92 | 591,083 | +7.72% |
| 2026-09-01 | 69.32 | 71.135 | 68.6 | 69.55 | 372,267 | +0.32% |
| 2026-08-31 | 69.68 | 70.47 | 67.12 | 69.33 | 511,688 | -1.85% |
| 2026-08-28 | 71.33 | 72.165 | 70.356 | 70.64 | 285,947 | -1.62% |
| 2026-08-27 | 72.28 | 73 | 70.89 | 71.8 | 229,749 | -0.90% |
| 2026-08-26 | 72.31 | 73.26 | 71.53 | 72.45 | 281,637 | +0.42% |
| 2026-08-25 | 72.88 | 73.16 | 71.036 | 72.15 | 407,845 | +0.12% |
| 2026-08-24 | 72.81 | 73.56 | 71.86 | 72.06 | 258,923 | -0.84% |
| 2026-08-21 | 71.52 | 73.49 | 71.01 | 72.67 | 588,682 | +1.61% |
| 2026-08-20 | 74.92 | 75.65 | 71.02 | 71.52 | 461,717 | -5.10% |
| 2026-08-19 | 76.3 | 77.565 | 74.845 | 75.36 | 246,542 | +0.19% |
| 2026-08-18 | 76.42 | 77.48 | 75.02 | 75.215 | 325,513 | -1.83% |
| 2026-08-17 | 78.89 | 79.24 | 75.72 | 76.62 | 414,184 | -3.59% |
| 2026-08-14 | 76.33 | 81.33 | 75.795 | 79.47 | 496,986 | +5.13% |
| 2026-08-13 | 77.53 | 79.59 | 75.39 | 75.59 | 563,370 | +0.01% |
| 2026-08-12 | 75.11 | 76.83 | 74.7 | 75.58 | 564,532 | +1.75% |
| 2026-08-11 | 76.19 | 76.98 | 73.825 | 74.28 | 457,155 | -1.04% |
| 2026-08-10 | 76.66 | 78.22 | 74.16 | 75.06 | 804,817 | -3.05% |
| 2026-08-07 | 78.82 | 80.4 | 75.69 | 77.42 | 763,651 | -2.06% |
| 2026-08-06 | 89.29 | 94 | 78.5 | 79.05 | 1,151,958 | -13.37% |
| 2026-08-05 | 93.57 | 96.62 | 90.87 | 91.25 | 912,792 | -3.55% |
| 2026-08-04 | 94.09 | 95.28 | 93.34 | 94.61 | 506,266 | +1.95% |
| 2026-08-03 | 94.76 | 97.59 | 92.72 | 92.8 | 850,523 | +0.28% |
| 2026-07-31 | 93.52 | 94.36 | 91.18 | 92.54 | 323,658 | -1.01% |
| 2026-07-30 | 93.72 | 94.395 | 92.67 | 93.48 | 454,782 | +1.69% |
| 2026-07-29 | 91.1 | 94.26 | 89.38 | 91.93 | 479,212 | +0.03% |
| 2026-07-28 | 92.31 | 94.895 | 90.51 | 91.9 | 393,025 | -0.22% |
| 2026-07-27 | 93.7 | 94.68 | 90.95 | 92.1 | 377,214 | -0.24% |
| 2026-07-24 | 92.3 | 94.05 | 90.71 | 92.32 | 208,068 | +1.34% |
| 2026-07-23 | 92.72 | 94.57 | 91.04 | 91.1 | 549,017 | -2.95% |
| 2026-07-22 | 95.35 | 95.8 | 93.27 | 93.87 | 300,778 | -1.86% |
| 2026-07-21 | 93.5 | 96.989 | 92.3 | 95.65 | 636,992 | +2.39% |
| 2026-07-20 | 92.58 | 94.575 | 92.075 | 93.42 | 732,978 | +0.91% |
| 2026-07-17 | 91.35 | 92.86 | 89.585 | 92.58 | 464,549 | +0.30% |
| 2026-07-16 | 90.62 | 93.12 | 89.91 | 92.3 | 389,158 | +1.85% |
| 2026-07-15 | 89.49 | 90.84 | 86.1 | 90.62 | 365,069 | +4.65% |
| 2026-07-14 | 87.75 | 87.75 | 83.85 | 86.59 | 317,618 | -1.49% |
| 2026-07-13 | 88.03 | 88.97 | 86.42 | 87.9 | 299,807 | -0.15% |
| 2026-07-10 | 89.96 | 90.19 | 86.08 | 88.03 | 271,510 | -0.83% |
| 2026-07-09 | 88.82 | 90.01 | 86.92 | 88.77 | 303,869 | +0.89% |
| 2026-07-08 | 88.14 | 90 | 86.13 | 87.99 | 661,438 | -3.35% |
| 2026-07-07 | 91.09 | 92.67 | 88 | 91.04 | 687,005 | -0.57% |
| 2026-07-06 | 89.5 | 92.835 | 89.025 | 91.56 | 806,851 | +2.59% |
| 2026-07-02 | 90.48 | 90.48 | 87.9 | 89.25 | 440,061 | +0.02% |
| 2026-07-01 | 85.23 | 90.155 | 84.995 | 89.23 | 1,233,952 | +3.99% |
| 2026-06-30 | 87.59 | 87.59 | 84.83 | 85.81 | 616,553 | -1.84% |
| 2026-06-29 | 87.03 | 89.53 | 85.83 | 87.42 | 540,949 | -1.09% |
| 2026-06-26 | 88.93 | 90.5 | 87.69 | 88.38 | 5,278,871 | -0.77% |
| 2026-06-25 | 88.97 | 90 | 86.61 | 89.07 | 702,998 | +2.13% |
| 2026-06-24 | 87.84 | 89.7 | 87.02 | 87.21 | 789,117 | +0.23% |
| 2026-06-23 | 82.555 | 87.13 | 80 | 87.01 | 345,479 | +1.10% |
| 2026-06-22 | 85.67 | 89.175 | 85.21 | 86.06 | 620,404 | +1.47% |
| 2026-06-18 | 82.51 | 86 | 82.495 | 84.81 | 495,481 | +2.94% |
| 2026-06-17 | 83.09 | 84.54 | 79.56 | 82.39 | 782,047 | -0.22% |
| 2026-06-16 | 84.34 | 85 | 81.98 | 82.57 | 646,408 | -1.95% |
| 2026-06-15 | 84.02 | 85 | 81.43 | 84.21 | 478,818 | +2.52% |
| 2026-06-12 | 85 | 86 | 81 | 82.14 | 468,710 | -3.49% |
| 2026-06-11 | 79.86 | 85.555 | 78.08 | 85.11 | 644,566 | +7.11% |
| 2026-06-10 | 79.1 | 82.06 | 75.82 | 79.46 | 473,350 | -0.45% |
| 2026-06-09 | 75.27 | 80.29 | 72.21 | 79.82 | 880,902 | +6.65% |
| 2026-06-08 | 75.01 | 76.97 | 74.54 | 74.84 | 483,601 | +0.71% |
| 2026-06-05 | 75.86 | 78.2 | 74 | 74.31 | 359,198 | -2.85% |
| 2026-06-04 | 73.45 | 78.725 | 73.005 | 76.49 | 814,062 | +5.63% |
| 2026-06-03 | 70.26 | 72.93 | 69.69 | 72.41 | 278,241 | +2.84% |
| 2026-06-02 | 68.47 | 72.75 | 65.6 | 70.41 | 596,046 | +3.42% |
| 2026-06-01 | 70.56 | 71.86 | 67.29 | 68.08 | 622,683 | -3.69% |
| 2026-05-29 | 72.79 | 73.56 | 69.04 | 70.69 | 459,257 | -3.14% |
| 2026-05-28 | 71.13 | 73.62 | 71.13 | 72.98 | 301,118 | +2.33% |
| 2026-05-27 | 72.75 | 73.99 | 70.585 | 71.32 | 309,859 | -1.82% |
| 2026-05-26 | 72.57 | 74.5 | 71.94 | 72.64 | 654,941 | +0.62% |
| 2026-05-22 | 71.39 | 74 | 70.768 | 72.19 | 273,939 | +1.35% |
| 2026-05-21 | 69.93 | 71.6 | 68.345 | 71.23 | 362,445 | +1.70% |
| 2026-05-20 | 66.88 | 70.58 | 65.49 | 70.04 | 433,779 | +6.85% |
| 2026-05-19 | 65.08 | 67.12 | 64.49 | 65.55 | 345,510 | -0.12% |
| 2026-05-18 | 65.62 | 69.27 | 65 | 65.63 | 436,525 | -0.20% |
| 2026-05-15 | 68.62 | 68.865 | 64.24 | 65.76 | 532,859 | -5.79% |
| 2026-05-14 | 69.21 | 70.3 | 67 | 69.8 | 279,814 | +1.04% |
| 2026-05-13 | 69.08 | 70.505 | 64.98 | 69.08 | 427,929 | -0.14% |
| 2026-05-12 | 71.3 | 72.7 | 66.86 | 69.18 | 578,429 | -3.24% |