NASDAQ : ESQ
Esquire Financial Holdings, Inc. — Price history
Financials · Banks - Regional · United States
Last price 124.96 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.47B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Esquire Financial Holdings, Inc. (ESQ) closed at 124.96 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 124.98 | 127 | 124.98 | 124.96 | 1,810 | +0.00% |
| 2026-10-30 | 127.34 | 128.15 | 124.43 | 124.96 | 140,677 | -2.15% |
| 2026-10-29 | 130.4 | 131.76 | 126.25 | 127.7 | 130,063 | -0.88% |
| 2026-10-28 | 129.7 | 131.605 | 127.31 | 128.83 | 245,383 | -0.67% |
| 2026-10-27 | 127.64 | 133.135 | 124.065 | 129.7 | 372,193 | +4.73% |
| 2026-10-26 | 124.15 | 125.42 | 120.435 | 123.84 | 111,376 | +0.24% |
| 2026-10-23 | 122.29 | 124.71 | 122.29 | 123.54 | 146,138 | +0.28% |
| 2026-10-22 | 118.8 | 123.23 | 118.8 | 123.19 | 105,645 | +3.77% |
| 2026-10-21 | 119.39 | 120 | 117.62 | 118.72 | 98,322 | -0.41% |
| 2026-10-20 | 117.62 | 121 | 117.5 | 119.21 | 121,807 | +2.12% |
| 2026-10-19 | 119.02 | 119.125 | 116.35 | 116.73 | 121,235 | -1.82% |
| 2026-10-16 | 119.17 | 120.53 | 117.725 | 118.89 | 171,711 | -0.05% |
| 2026-10-15 | 119.25 | 119.665 | 117.385 | 118.95 | 152,319 | +0.92% |
| 2026-10-14 | 117.72 | 119.87 | 116.905 | 117.86 | 115,285 | -1.93% |
| 2026-10-13 | 121.61 | 122.01 | 119.84 | 120.18 | 64,040 | -0.83% |
| 2026-10-12 | 118.3 | 122.2 | 118.23 | 121.18 | 109,744 | +2.20% |
| 2026-10-09 | 117.88 | 119.25 | 117.25 | 118.57 | 84,509 | +0.43% |
| 2026-10-08 | 115.8 | 118.177 | 115.14 | 118.06 | 116,412 | +2.04% |
| 2026-10-07 | 115.21 | 116.575 | 113.525 | 115.7 | 148,863 | -0.64% |
| 2026-10-06 | 118.74 | 120.48 | 116.44 | 116.44 | 149,619 | -1.34% |
| 2026-10-05 | 119.92 | 120.24 | 117.825 | 118.02 | 165,318 | -1.58% |
| 2026-10-02 | 119.16 | 121.95 | 118.745 | 119.92 | 129,923 | +1.46% |
| 2026-10-01 | 116.41 | 118.69 | 114.55 | 118.19 | 142,707 | +1.56% |
| 2026-09-30 | 118.38 | 120.06 | 116.27 | 116.37 | 169,391 | -1.23% |
| 2026-09-29 | 119.6 | 121.1 | 117.22 | 117.82 | 121,023 | -1.56% |
| 2026-09-28 | 121.7 | 122.23 | 119.49 | 119.69 | 122,403 | -2.12% |
| 2026-09-25 | 124.14 | 126.158 | 122.16 | 122.28 | 125,347 | -0.72% |
| 2026-09-24 | 121.99 | 124.42 | 121.7 | 123.17 | 163,072 | +1.49% |
| 2026-09-23 | 121.05 | 122.43 | 120.29 | 121.36 | 117,810 | +0.26% |
| 2026-09-22 | 122.26 | 123.625 | 120.56 | 121.05 | 163,256 | -0.83% |
| 2026-09-21 | 123.19 | 125.495 | 121.83 | 122.06 | 232,268 | -0.93% |
| 2026-09-18 | 123.66 | 125.65 | 122.185 | 123.2 | 818,026 | -0.37% |
| 2026-09-17 | 122.37 | 124.55 | 121.845 | 123.66 | 318,043 | +2.10% |
| 2026-09-16 | 121.2 | 122.2 | 119.141 | 121.12 | 336,941 | -0.51% |
| 2026-09-15 | 119.78 | 121.83 | 119.5 | 121.74 | 185,599 | +1.17% |
| 2026-09-14 | 119.29 | 121.97 | 118.765 | 120.33 | 281,505 | +0.39% |
| 2026-09-11 | 120.87 | 121 | 118.995 | 119.86 | 192,350 | +0.61% |
| 2026-09-10 | 117.64 | 119.25 | 116.66 | 119.13 | 132,590 | +1.37% |
| 2026-09-09 | 116.59 | 118.02 | 115.63 | 117.52 | 200,442 | -0.64% |
| 2026-09-08 | 119.4 | 121.2 | 118.25 | 118.28 | 153,548 | -0.57% |
| 2026-09-04 | 119.74 | 120.7 | 116.61 | 118.96 | 162,446 | -1.88% |
| 2026-09-03 | 115.38 | 121.98 | 115.38 | 121.24 | 207,064 | +5.91% |
| 2026-09-02 | 112.36 | 114.93 | 112.265 | 114.47 | 191,238 | +2.61% |
| 2026-09-01 | 111.72 | 112.49 | 110.28 | 111.56 | 107,912 | -0.14% |
| 2026-08-31 | 112.23 | 113.17 | 111 | 111.72 | 139,151 | -0.56% |
| 2026-08-28 | 114.58 | 115 | 112.06 | 112.35 | 101,589 | -1.55% |
| 2026-08-27 | 111.96 | 114.865 | 111.3 | 114.12 | 224,707 | +1.30% |
| 2026-08-26 | 113.45 | 113.82 | 112.25 | 112.66 | 99,897 | -0.18% |
| 2026-08-25 | 115.59 | 115.59 | 112.58 | 112.86 | 99,321 | -1.70% |
| 2026-08-24 | 115.45 | 117.425 | 114.6 | 114.81 | 103,272 | -0.43% |
| 2026-08-21 | 114.68 | 116.355 | 112.423 | 115.31 | 103,245 | +1.65% |
| 2026-08-20 | 116.46 | 117.41 | 113.425 | 113.44 | 157,015 | -2.69% |
| 2026-08-19 | 121.87 | 122.13 | 116.35 | 116.57 | 159,343 | -4.19% |
| 2026-08-18 | 124.27 | 124.27 | 120.63 | 121.67 | 213,603 | -1.95% |
| 2026-08-17 | 128.11 | 129 | 123.89 | 124.09 | 200,386 | -3.10% |
| 2026-08-14 | 131.69 | 132.615 | 126.95 | 128.06 | 195,081 | -2.56% |
| 2026-08-13 | 133.89 | 134.65 | 131.61 | 131.63 | 115,939 | -0.94% |
| 2026-08-12 | 133.13 | 134.48 | 132.25 | 132.885 | 160,864 | -0.03% |
| 2026-08-11 | 128.99 | 133.25 | 128.99 | 132.92 | 102,647 | +3.01% |
| 2026-08-10 | 130.37 | 131 | 128.51 | 129.03 | 132,482 | -1.79% |
| 2026-08-07 | 130.89 | 131.78 | 129.325 | 131.38 | 78,994 | +0.05% |
| 2026-08-06 | 132.97 | 133.29 | 131 | 131.32 | 85,257 | -0.67% |
| 2026-08-05 | 130.9 | 132.85 | 129.11 | 132.2 | 70,062 | +1.45% |
| 2026-08-04 | 128.66 | 134.03 | 127.82 | 130.31 | 200,714 | +0.98% |
| 2026-08-03 | 130.51 | 132.56 | 128.76 | 129.05 | 89,721 | -0.13% |
| 2026-07-31 | 129.64 | 132.045 | 128.77 | 129.22 | 152,198 | -0.31% |
| 2026-07-30 | 131.9 | 132.69 | 128.76 | 129.625 | 142,255 | -1.72% |
| 2026-07-29 | 126.38 | 132.37 | 126.306 | 131.89 | 164,678 | +3.38% |
| 2026-07-28 | 122.47 | 128.625 | 120.53 | 127.58 | 185,395 | +5.88% |
| 2026-07-27 | 121.3 | 123 | 119.81 | 120.49 | 103,891 | +0.32% |
| 2026-07-24 | 116.88 | 122.53 | 116.525 | 120.1 | 144,587 | +3.52% |
| 2026-07-23 | 117.85 | 118.305 | 113.001 | 116.02 | 288,546 | -4.12% |
| 2026-07-22 | 122.49 | 122.5 | 119.3 | 121.01 | 194,074 | -1.49% |
| 2026-07-21 | 123.18 | 123.75 | 121.43 | 122.835 | 133,191 | -0.43% |
| 2026-07-20 | 123.36 | 124.4 | 121.925 | 123.37 | 155,699 | +0.09% |
| 2026-07-17 | 124.31 | 125.47 | 122.48 | 123.26 | 199,648 | -1.92% |
| 2026-07-16 | 119.34 | 125.85 | 119.34 | 125.67 | 239,965 | +5.16% |
| 2026-07-15 | 119.54 | 120.833 | 118.255 | 119.5 | 86,098 | +0.18% |
| 2026-07-14 | 118.87 | 120.5 | 118.615 | 119.28 | 125,436 | +0.48% |
| 2026-07-13 | 117.51 | 119.3 | 116.46 | 118.71 | 105,494 | +1.33% |
| 2026-07-10 | 117.5 | 118.63 | 116.21 | 117.15 | 85,444 | -0.16% |
| 2026-07-09 | 118.17 | 119.39 | 116.79 | 117.34 | 105,469 | -0.19% |
| 2026-07-08 | 119.61 | 121 | 117.08 | 117.56 | 193,639 | -2.44% |
| 2026-07-07 | 120.48 | 121.91 | 119.03 | 120.5 | 148,608 | +0.02% |
| 2026-07-06 | 121.34 | 123 | 118.89 | 120.48 | 101,349 | +0.12% |
| 2026-07-02 | 124.37 | 124.95 | 119.73 | 120.34 | 162,186 | -2.66% |
| 2026-07-01 | 118.4 | 124.693 | 118.4 | 123.63 | 137,212 | +3.79% |
| 2026-06-30 | 118.1 | 120.18 | 118 | 119.11 | 154,288 | +0.30% |
| 2026-06-29 | 118.55 | 119.31 | 115.68 | 118.75 | 86,372 | +0.24% |
| 2026-06-26 | 116.68 | 119.81 | 114.9 | 118.47 | 209,119 | +1.99% |
| 2026-06-25 | 115 | 117 | 114.01 | 116.16 | 132,121 | +1.26% |
| 2026-06-24 | 115.98 | 117.13 | 114.67 | 114.71 | 114,550 | -0.67% |
| 2026-06-23 | 114.62 | 116.28 | 112.83 | 115.48 | 182,611 | +1.26% |
| 2026-06-22 | 113.45 | 117.65 | 113.1 | 114.04 | 108,458 | +0.45% |
| 2026-06-18 | 114.46 | 114.8 | 112.54 | 113.53 | 233,175 | +1.09% |
| 2026-06-17 | 113.73 | 116.37 | 111.73 | 112.31 | 126,059 | -1.59% |
| 2026-06-16 | 114.54 | 116.76 | 113.19 | 114.13 | 111,427 | +0.60% |
| 2026-06-15 | 115.92 | 118.77 | 113.45 | 113.45 | 152,721 | -1.88% |
| 2026-06-12 | 113.404 | 115.97 | 113.404 | 115.62 | 89,156 | +2.09% |
| 2026-06-11 | 112.45 | 113.52 | 110.94 | 113.25 | 88,979 | +1.16% |
| 2026-06-10 | 111.36 | 114.52 | 111.193 | 111.95 | 77,183 | +1.06% |
| 2026-06-09 | 110.52 | 114.99 | 110.52 | 110.78 | 74,426 | +0.45% |
| 2026-06-08 | 108.56 | 111.02 | 107.91 | 110.28 | 94,723 | +2.03% |
| 2026-06-05 | 108.53 | 109.46 | 107.79 | 108.09 | 90,853 | -0.49% |
| 2026-06-04 | 107.61 | 109.85 | 107.6 | 108.62 | 96,957 | +2.28% |
| 2026-06-03 | 110 | 110 | 106.2 | 106.2 | 126,368 | -3.36% |
| 2026-06-02 | 107.77 | 110.99 | 107.77 | 109.89 | 84,336 | +1.33% |
| 2026-06-01 | 108.97 | 110.128 | 106.83 | 108.45 | 114,893 | -1.31% |
| 2026-05-29 | 109.5 | 110.85 | 109.01 | 109.89 | 129,532 | +0.33% |
| 2026-05-28 | 109.5 | 110 | 106.92 | 109.53 | 86,548 | -0.45% |
| 2026-05-27 | 112.87 | 114.12 | 109.995 | 110.03 | 102,665 | -2.26% |
| 2026-05-26 | 111.5 | 113.52 | 109.64 | 112.57 | 75,706 | +1.60% |
| 2026-05-22 | 111.17 | 112.16 | 109.43 | 110.8 | 130,748 | -0.19% |
| 2026-05-21 | 111.72 | 113.17 | 109.99 | 111.01 | 178,242 | -1.55% |
| 2026-05-20 | 108.55 | 112.86 | 107.84 | 112.76 | 135,644 | +3.88% |
| 2026-05-19 | 107.54 | 109.77 | 106.99 | 108.55 | 102,880 | -0.03% |
| 2026-05-18 | 106.72 | 108.66 | 106.215 | 108.58 | 97,420 | +2.99% |
| 2026-05-15 | 104.43 | 105.7 | 103.64 | 105.43 | 119,736 | +0.55% |
| 2026-05-14 | 105.15 | 106.445 | 104.8 | 105.055 | 72,678 | +0.61% |
| 2026-05-13 | 104.79 | 105.99 | 104.01 | 104.42 | 87,488 | -0.90% |