NASDAQ : ESLA
Estrella Immunopharma, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 0.7287 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 31.70M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Estrella Immunopharma, Inc. (ESLA) closed at 0.4263 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6393 | 0.6393 | 0.425 | 0.4263 | 613,192 | -33.32% |
| 2026-10-30 | 0.72 | 0.7869 | 0.6243 | 0.6393 | 165,725 | -12.27% |
| 2026-10-29 | 0.8118 | 0.825 | 0.7011 | 0.7287 | 271,203 | -11.32% |
| 2026-10-28 | 0.9176 | 0.9899 | 0.7512 | 0.8217 | 495,662 | -11.86% |
| 2026-10-27 | 0.8804 | 0.95 | 0.8456 | 0.9323 | 614,632 | +1.47% |
| 2026-10-26 | 1.05 | 1.15 | 0.8801 | 0.9188 | 2,585,588 | -6.72% |
| 2026-10-23 | 0.764 | 0.999 | 0.7406 | 0.985 | 3,718,721 | +35.53% |
| 2026-10-22 | 0.5615 | 0.7588 | 0.555 | 0.7268 | 6,850,988 | +32.15% |
| 2026-10-21 | 0.419 | 0.5911 | 0.388 | 0.55 | 7,019,431 | +37.50% |
| 2026-10-20 | 0.3489 | 0.419 | 0.3336 | 0.4 | 194,371 | +5.29% |
| 2026-10-19 | 0.3693 | 0.424 | 0.24 | 0.3799 | 1,695,853 | -11.65% |
| 2026-10-16 | 0.4952 | 0.51 | 0.4208 | 0.43 | 4,246,090 | -19.66% |
| 2026-10-15 | 0.31 | 0.85 | 0.302 | 0.5352 | 63,107,538 | +68.35% |
| 2026-10-14 | 0.31 | 0.3299 | 0.3 | 0.3179 | 198,942 | +1.24% |
| 2026-10-13 | 0.3298 | 0.3419 | 0.295 | 0.314 | 319,066 | -4.44% |
| 2026-10-12 | 0.325 | 0.363 | 0.32 | 0.3286 | 905,176 | -19.85% |
| 2026-10-09 | 0.352 | 0.4426 | 0.3083 | 0.41 | 19,847,374 | -1.80% |
| 2026-10-08 | 0.41 | 0.426 | 0.3611 | 0.4175 | 71,097 | -0.43% |
| 2026-10-07 | 0.4123 | 0.4426 | 0.4121 | 0.4193 | 48,893 | -2.26% |
| 2026-10-06 | 0.4422 | 0.4606 | 0.4111 | 0.429 | 68,650 | -2.50% |
| 2026-10-05 | 0.46 | 0.46 | 0.44 | 0.44 | 31,195 | -5.98% |
| 2026-10-02 | 0.461 | 0.5055 | 0.4602 | 0.468 | 14,485 | -1.47% |
| 2026-10-01 | 0.46 | 0.48 | 0.46 | 0.475 | 14,739 | +1.78% |
| 2026-09-30 | 0.499 | 0.499 | 0.463 | 0.4667 | 18,400 | +1.43% |
| 2026-09-29 | 0.47 | 0.4899 | 0.44 | 0.4601 | 26,310 | +6.65% |
| 2026-09-28 | 0.467 | 0.4999 | 0.4313 | 0.4314 | 35,987 | -10.31% |
| 2026-09-25 | 0.471 | 0.4999 | 0.467 | 0.481 | 28,054 | +2.12% |
| 2026-09-24 | 0.4699 | 0.4999 | 0.4684 | 0.471 | 9,160 | -0.21% |
| 2026-09-23 | 0.475 | 0.4999 | 0.4605 | 0.472 | 32,319 | -2.68% |
| 2026-09-22 | 0.55 | 0.56 | 0.4804 | 0.485 | 62,630 | -3.42% |
| 2026-09-21 | 0.5314 | 0.58 | 0.5001 | 0.5022 | 51,958 | -5.07% |
| 2026-09-18 | 0.5686 | 0.5786 | 0.5087 | 0.529 | 57,686 | +0.57% |
| 2026-09-17 | 0.6499 | 0.6499 | 0.51 | 0.526 | 150,682 | -17.80% |
| 2026-09-16 | 0.6501 | 0.6501 | 0.5856 | 0.6399 | 45,210 | +4.73% |
| 2026-09-15 | 0.68 | 0.68 | 0.5943 | 0.611 | 48,131 | -3.86% |
| 2026-09-14 | 0.7298 | 0.7298 | 0.6227 | 0.6355 | 27,418 | -3.65% |
| 2026-09-11 | 0.696 | 0.72 | 0.6596 | 0.6596 | 25,929 | -1.99% |
| 2026-09-10 | 0.62 | 0.74 | 0.62 | 0.673 | 82,734 | +5.49% |
| 2026-09-09 | 0.6101 | 0.6851 | 0.6101 | 0.638 | 28,575 | -0.36% |
| 2026-09-08 | 0.6222 | 0.72 | 0.62 | 0.6403 | 53,273 | -0.93% |
| 2026-09-04 | 0.725 | 0.7375 | 0.585 | 0.6463 | 69,522 | +0.83% |
| 2026-09-03 | 0.719 | 0.7439 | 0.64 | 0.641 | 17,294 | -7.10% |
| 2026-09-02 | 0.7031 | 0.725 | 0.69 | 0.69 | 17,453 | -0.22% |
| 2026-09-01 | 0.7201 | 0.725 | 0.6915 | 0.6915 | 4,876 | -4.62% |
| 2026-08-31 | 0.68 | 0.7295 | 0.6602 | 0.725 | 13,121 | +2.82% |
| 2026-08-28 | 0.755 | 0.755 | 0.6251 | 0.7051 | 44,289 | -2.33% |
| 2026-08-27 | 0.7402 | 0.75 | 0.7072 | 0.7219 | 41,817 | -1.11% |
| 2026-08-26 | 0.7502 | 0.7502 | 0.7247 | 0.73 | 11,864 | -0.34% |
| 2026-08-25 | 0.759 | 0.77 | 0.72 | 0.7325 | 38,285 | -0.34% |
| 2026-08-24 | 0.757 | 0.7635 | 0.72 | 0.735 | 20,286 | -0.04% |
| 2026-08-21 | 0.7605 | 0.7605 | 0.7206 | 0.7353 | 8,186 | -1.30% |
| 2026-08-20 | 0.77 | 0.77 | 0.72 | 0.745 | 29,711 | +1.11% |
| 2026-08-19 | 0.72 | 0.8013 | 0.72 | 0.7368 | 53,428 | +0.63% |
| 2026-08-18 | 0.77 | 0.8135 | 0.7312 | 0.7322 | 30,012 | -3.68% |
| 2026-08-17 | 0.735 | 0.85 | 0.7201 | 0.7602 | 96,837 | +5.12% |
| 2026-08-14 | 0.7352 | 0.74 | 0.7201 | 0.7232 | 9,059 | -0.19% |
| 2026-08-13 | 0.7201 | 0.74 | 0.7201 | 0.7246 | 16,211 | -2.09% |
| 2026-08-12 | 0.7393 | 0.7451 | 0.7201 | 0.7401 | 8,649 | +4.96% |
| 2026-08-11 | 0.721 | 0.7443 | 0.69 | 0.7051 | 13,307 | -2.34% |
| 2026-08-10 | 0.72 | 0.818 | 0.715 | 0.722 | 25,309 | -0.08% |
| 2026-08-07 | 0.71 | 0.745 | 0.71 | 0.7226 | 5,609 | -3.13% |
| 2026-08-06 | 0.769 | 0.775 | 0.71 | 0.7459 | 13,933 | -0.15% |
| 2026-08-05 | 0.795 | 0.8 | 0.7145 | 0.747 | 99,548 | +6.11% |
| 2026-08-04 | 0.7 | 0.7498 | 0.7 | 0.704 | 24,247 | +0.57% |
| 2026-08-03 | 0.7368 | 0.7467 | 0.6781 | 0.7 | 26,905 | -1.92% |
| 2026-07-31 | 0.7101 | 0.7712 | 0.71 | 0.7137 | 6,435 | -0.89% |
| 2026-07-30 | 0.7599 | 0.7599 | 0.7201 | 0.7201 | 32,979 | -7.57% |
| 2026-07-29 | 0.78 | 0.78 | 0.7449 | 0.7791 | 9,971 | +4.09% |
| 2026-07-28 | 0.74 | 0.7499 | 0.6891 | 0.7485 | 24,667 | -3.39% |
| 2026-07-27 | 0.7666 | 0.7801 | 0.748 | 0.7748 | 16,111 | -0.67% |
| 2026-07-24 | 0.7698 | 0.81 | 0.732 | 0.78 | 78,744 | +2.04% |
| 2026-07-23 | 0.791 | 0.8 | 0.7559 | 0.7644 | 8,532 | +0.45% |
| 2026-07-22 | 0.8 | 0.8 | 0.75 | 0.761 | 8,550 | -4.88% |
| 2026-07-21 | 0.8 | 0.83 | 0.7826 | 0.8 | 26,785 | -3.02% |
| 2026-07-20 | 0.8416 | 0.8977 | 0.792 | 0.8249 | 80,903 | -1.80% |
| 2026-07-17 | 0.8 | 0.94 | 0.765 | 0.84 | 253,529 | +13.19% |
| 2026-07-16 | 0.7716 | 0.7999 | 0.73 | 0.7421 | 11,011 | -3.84% |
| 2026-07-15 | 0.8287 | 0.863 | 0.77 | 0.7717 | 29,478 | -5.43% |
| 2026-07-14 | 0.8756 | 0.8756 | 0.805 | 0.816 | 43,137 | -6.81% |
| 2026-07-13 | 0.938 | 0.97 | 0.8646 | 0.8756 | 21,983 | -5.53% |
| 2026-07-10 | 0.9357 | 1.028 | 0.9 | 0.9269 | 49,437 | -2.47% |
| 2026-07-09 | 0.884 | 1.025 | 0.882 | 0.9504 | 49,126 | +5.61% |
| 2026-07-08 | 0.91 | 0.91 | 0.8865 | 0.8999 | 13,125 | -1.11% |
| 2026-07-07 | 1.02 | 1.021 | 0.91 | 0.91 | 37,711 | -10.78% |
| 2026-07-06 | 1.03 | 1.03 | 0.95 | 1.02 | 37,056 | +3.82% |
| 2026-07-02 | 0.97 | 0.99 | 0.9501 | 0.9825 | 18,402 | +0.00% |
| 2026-07-01 | 1 | 1.02 | 0.955 | 0.9825 | 165,608 | -5.53% |
| 2026-06-30 | 0.958 | 1.09 | 0.9516 | 1.04 | 38,089 | +0.97% |
| 2026-06-29 | 0.96 | 1.055 | 0.95 | 1.03 | 20,214 | +4.80% |
| 2026-06-26 | 0.95 | 1 | 0.95 | 0.9828 | 42,091 | +3.45% |
| 2026-06-25 | 0.96 | 0.97 | 0.95 | 0.95 | 38,306 | -3.06% |
| 2026-06-24 | 1.01 | 1.01 | 0.9501 | 0.98 | 47,380 | -2.00% |
| 2026-06-23 | 0.93 | 1.11 | 0.93 | 1 | 44,301 | +7.05% |
| 2026-06-22 | 1.035 | 1.035 | 0.9 | 0.9341 | 33,264 | -1.67% |
| 2026-06-18 | 1.03 | 1.03 | 0.95 | 0.95 | 51,505 | -5.94% |
| 2026-06-17 | 1.01 | 1.03 | 0.9901 | 1.01 | 12,278 | +1.00% |
| 2026-06-16 | 1.03 | 1.034 | 0.99 | 1 | 39,581 | -2.91% |
| 2026-06-15 | 1.11 | 1.11 | 1 | 1.03 | 40,352 | -2.83% |
| 2026-06-12 | 1.045 | 1.1 | 1.04 | 1.06 | 22,379 | -1.85% |
| 2026-06-11 | 1.08 | 1.11 | 1.02 | 1.08 | 30,212 | +1.89% |
| 2026-06-10 | 1.12 | 1.15 | 1.06 | 1.06 | 30,356 | -7.83% |
| 2026-06-09 | 1.1 | 1.21 | 1.04 | 1.15 | 40,330 | +1.77% |
| 2026-06-08 | 1.16 | 1.2 | 1.02 | 1.13 | 62,694 | -0.88% |
| 2026-06-05 | 1.15 | 1.15 | 1.1 | 1.14 | 6,707 | -0.87% |
| 2026-06-04 | 1.046 | 1.23 | 1.046 | 1.15 | 187,897 | +10.58% |
| 2026-06-03 | 1.17 | 1.17 | 1.02 | 1.04 | 46,312 | -3.70% |
| 2026-06-02 | 1.09 | 1.12 | 1.08 | 1.08 | 6,466 | -3.57% |
| 2026-06-01 | 1.112 | 1.12 | 1.05 | 1.12 | 51,186 | +2.75% |
| 2026-05-29 | 1.094 | 1.122 | 1.07 | 1.09 | 9,172 | -4.39% |
| 2026-05-28 | 1.1 | 1.24 | 1.08 | 1.14 | 51,098 | -0.87% |
| 2026-05-27 | 1.15 | 1.17 | 1.1 | 1.15 | 21,774 | +0.00% |
| 2026-05-26 | 1.19 | 1.19 | 1.04 | 1.15 | 58,006 | -0.86% |
| 2026-05-22 | 1.12 | 1.185 | 1.11 | 1.16 | 28,049 | +2.65% |
| 2026-05-21 | 1.14 | 1.18 | 1.12 | 1.13 | 19,020 | -0.88% |
| 2026-05-20 | 1.09 | 1.145 | 1.09 | 1.14 | 5,733 | +0.00% |
| 2026-05-19 | 1.13 | 1.17 | 1.1 | 1.14 | 25,146 | +1.79% |
| 2026-05-18 | 1.15 | 1.16 | 1.07 | 1.12 | 26,135 | +0.90% |
| 2026-05-15 | 1.22 | 1.22 | 1.11 | 1.11 | 28,067 | -7.88% |
| 2026-05-14 | 1.27 | 1.27 | 1.15 | 1.205 | 40,661 | +0.42% |
| 2026-05-13 | 1.269 | 1.27 | 1.13 | 1.2 | 24,569 | -0.83% |