NASDAQ : EQIX
Equinix, Inc. — Price history
Real Estate · REIT - Specialty · United States
Last price 1036.67 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 102.62B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Equinix, Inc. (EQIX) closed at 1011.76 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1006.01 | 1011.31 | 1004.5 | 1011.76 | 19,618 | -0.19% |
| 2026-10-30 | 1037.51 | 1039.16 | 1001.43 | 1013.7 | 663,002 | -2.22% |
| 2026-10-29 | 1038.74 | 1068.33 | 1023 | 1036.67 | 827,123 | +2.88% |
| 2026-10-28 | 1005 | 1011.65 | 993.92 | 1007.66 | 694,331 | +0.83% |
| 2026-10-27 | 985.58 | 1000.38 | 976.885 | 999.38 | 694,371 | +3.28% |
| 2026-10-26 | 954.28 | 971.74 | 950.07 | 967.65 | 715,667 | +1.32% |
| 2026-10-23 | 941.15 | 957 | 935.84 | 955.03 | 605,659 | +0.25% |
| 2026-10-22 | 990.35 | 990.35 | 931.2 | 952.62 | 819,390 | -4.26% |
| 2026-10-21 | 1005.36 | 1008.29 | 982.63 | 995 | 444,294 | +0.77% |
| 2026-10-20 | 972.1 | 994.85 | 962.03 | 987.44 | 527,535 | +1.20% |
| 2026-10-19 | 994.24 | 994.69 | 968.97 | 975.71 | 506,766 | -1.04% |
| 2026-10-16 | 999.34 | 1002.5 | 969.415 | 985.98 | 748,296 | -1.03% |
| 2026-10-15 | 993.825 | 1003.965 | 961.93 | 996.26 | 616,888 | +0.04% |
| 2026-10-14 | 1019.4 | 1023.15 | 992.42 | 995.9 | 451,464 | -2.31% |
| 2026-10-13 | 1038.44 | 1038.44 | 1013.005 | 1019.4 | 409,195 | -1.28% |
| 2026-10-12 | 1014.88 | 1034.83 | 1014.88 | 1032.6 | 290,260 | +0.64% |
| 2026-10-09 | 1016.31 | 1028.47 | 1006.84 | 1026.06 | 333,820 | +1.47% |
| 2026-10-08 | 1027.22 | 1027.22 | 995.13 | 1011.16 | 658,733 | -2.00% |
| 2026-10-07 | 1044.11 | 1044.11 | 1027.23 | 1031.77 | 442,990 | -1.49% |
| 2026-10-06 | 1036.6 | 1052.315 | 1034.24 | 1047.36 | 394,538 | +2.34% |
| 2026-10-05 | 1025.72 | 1028.265 | 1007.09 | 1023.44 | 368,834 | -0.22% |
| 2026-10-02 | 1024.01 | 1036.52 | 1017.57 | 1025.72 | 331,249 | +1.32% |
| 2026-10-01 | 1006.71 | 1016.965 | 994.5 | 1012.33 | 555,356 | +0.07% |
| 2026-09-30 | 1023.28 | 1023.28 | 1000.04 | 1011.58 | 629,660 | -0.36% |
| 2026-09-29 | 1008.04 | 1023.38 | 1005.8 | 1015.27 | 385,949 | +0.42% |
| 2026-09-28 | 1008.86 | 1031.39 | 1005.94 | 1011.07 | 471,661 | +0.30% |
| 2026-09-25 | 1044.25 | 1049.11 | 1005.94 | 1008.08 | 882,415 | -2.58% |
| 2026-09-24 | 1038.85 | 1048.85 | 1030.02 | 1034.76 | 397,149 | -0.28% |
| 2026-09-23 | 1057 | 1060.975 | 1036.16 | 1037.66 | 392,242 | -2.04% |
| 2026-09-22 | 1051.91 | 1066.51 | 1047.715 | 1059.26 | 521,124 | +0.19% |
| 2026-09-21 | 1039.25 | 1062.04 | 1030.98 | 1057.26 | 565,186 | +3.52% |
| 2026-09-18 | 1022.685 | 1030.415 | 1014.346 | 1021.34 | 680,628 | -0.45% |
| 2026-09-17 | 1029.97 | 1033.99 | 1021.215 | 1025.94 | 370,456 | +0.96% |
| 2026-09-16 | 1015.8 | 1028.89 | 1010.16 | 1016.16 | 436,606 | +0.91% |
| 2026-09-15 | 997.63 | 1010.05 | 987.79 | 1006.98 | 592,186 | +0.83% |
| 2026-09-14 | 1027.53 | 1028.945 | 995.06 | 998.72 | 550,114 | -3.76% |
| 2026-09-11 | 1025.35 | 1047.29 | 1023.99 | 1037.72 | 558,955 | +1.36% |
| 2026-09-10 | 1046.21 | 1049.65 | 1022.995 | 1023.81 | 467,026 | -1.85% |
| 2026-09-09 | 1034.18 | 1048.99 | 1032.26 | 1043.06 | 546,492 | +0.18% |
| 2026-09-08 | 1022.37 | 1053.97 | 1021.97 | 1041.21 | 431,601 | +0.50% |
| 2026-09-04 | 1035.01 | 1048.34 | 1031.255 | 1035.98 | 344,611 | -0.47% |
| 2026-09-03 | 1020.915 | 1041.38 | 1009.745 | 1040.83 | 461,031 | +2.12% |
| 2026-09-02 | 1018.43 | 1025.605 | 1002.24 | 1019.24 | 747,712 | -0.81% |
| 2026-09-01 | 1040.29 | 1049.43 | 1024.96 | 1027.59 | 495,140 | -1.83% |
| 2026-08-31 | 1033.55 | 1049.35 | 1025.1 | 1046.72 | 739,249 | +0.22% |
| 2026-08-28 | 1081.9 | 1087.5 | 1035.29 | 1044.41 | 477,103 | -2.98% |
| 2026-08-27 | 1086.59 | 1100.66 | 1071.61 | 1076.45 | 513,340 | -0.29% |
| 2026-08-26 | 1064.63 | 1084.195 | 1062.5 | 1079.61 | 508,028 | +0.57% |
| 2026-08-25 | 1054.4 | 1086.98 | 1027.94 | 1073.44 | 434,281 | +1.73% |
| 2026-08-24 | 1066.71 | 1072.5 | 1033.83 | 1055.2 | 680,997 | -0.96% |
| 2026-08-21 | 1098.35 | 1098.35 | 1058.59 | 1065.39 | 554,574 | -1.59% |
| 2026-08-20 | 1075.5 | 1086.67 | 1064.615 | 1082.61 | 358,116 | +0.51% |
| 2026-08-19 | 1089 | 1093.365 | 1043.99 | 1077.08 | 509,483 | -0.26% |
| 2026-08-18 | 1103.58 | 1107.41 | 1084.9 | 1085.09 | 418,035 | -1.14% |
| 2026-08-17 | 1105.81 | 1109.22 | 1091.3 | 1097.61 | 750,233 | -0.41% |
| 2026-08-14 | 1080 | 1105.94 | 1072.595 | 1102.1 | 468,785 | +2.64% |
| 2026-08-13 | 1073.37 | 1080 | 1066.6 | 1073.78 | 290,980 | +0.43% |
| 2026-08-12 | 1050.56 | 1069.97 | 1044.585 | 1069.17 | 681,735 | +3.56% |
| 2026-08-11 | 1042.78 | 1050 | 1031.6 | 1032.4 | 588,548 | -1.05% |
| 2026-08-10 | 1038.93 | 1048.64 | 1030.91 | 1043.38 | 821,389 | +0.07% |
| 2026-08-07 | 1059.47 | 1063.16 | 1041.48 | 1042.62 | 487,654 | -0.97% |
| 2026-08-06 | 1062.58 | 1063 | 1040 | 1052.86 | 954,063 | -0.32% |
| 2026-08-05 | 1056.91 | 1063.455 | 1036.76 | 1056.2 | 599,788 | +0.44% |
| 2026-08-04 | 1012.78 | 1055.9 | 1011.295 | 1051.53 | 740,608 | +1.95% |
| 2026-08-03 | 1016.74 | 1032.97 | 1003.52 | 1031.44 | 574,352 | +1.19% |
| 2026-07-31 | 1058.52 | 1066.13 | 1016.9 | 1019.28 | 728,148 | -2.70% |
| 2026-07-30 | 1061.63 | 1083.855 | 1044.09 | 1047.53 | 892,828 | +3.92% |
| 2026-07-29 | 1043.35 | 1044.13 | 1001.61 | 1008.02 | 753,215 | -2.59% |
| 2026-07-28 | 1045.47 | 1055.97 | 1029.01 | 1034.86 | 603,030 | -1.14% |
| 2026-07-27 | 1084.24 | 1085.71 | 1041.78 | 1046.79 | 514,715 | -3.45% |
| 2026-07-24 | 1059.37 | 1104.99 | 1055.6 | 1084.24 | 783,117 | +4.90% |
| 2026-07-23 | 1022.96 | 1041.515 | 1022.96 | 1033.55 | 401,939 | +0.47% |
| 2026-07-22 | 1035.2 | 1037.01 | 1026.095 | 1028.74 | 346,715 | +0.08% |
| 2026-07-21 | 1018.84 | 1036.33 | 1018.4 | 1027.88 | 538,438 | +1.04% |
| 2026-07-20 | 1026.43 | 1035.78 | 1013.15 | 1017.31 | 458,304 | -0.26% |
| 2026-07-17 | 1005.66 | 1024.01 | 993.923 | 1020 | 567,965 | +1.08% |
| 2026-07-16 | 1017.29 | 1019.87 | 999.788 | 1009.14 | 478,434 | -1.32% |
| 2026-07-15 | 1023.54 | 1030.35 | 1002.576 | 1022.6 | 561,136 | -0.09% |
| 2026-07-14 | 1036.3 | 1043.275 | 1017.51 | 1023.54 | 428,256 | -1.54% |
| 2026-07-13 | 1051.21 | 1054.54 | 1034.27 | 1039.53 | 324,146 | -1.11% |
| 2026-07-10 | 1035.82 | 1051.73 | 1025.86 | 1051.21 | 330,050 | +1.58% |
| 2026-07-09 | 1030.21 | 1038.24 | 1025.125 | 1034.87 | 420,266 | +1.86% |
| 2026-07-08 | 1007.77 | 1030.65 | 1007.77 | 1015.97 | 495,977 | -0.68% |
| 2026-07-07 | 994.64 | 1027.51 | 994.425 | 1022.93 | 518,885 | +2.41% |
| 2026-07-06 | 1012.11 | 1016.73 | 993.805 | 998.84 | 560,845 | -0.32% |
| 2026-07-02 | 1028.63 | 1028.63 | 994.04 | 1002.02 | 720,148 | -1.14% |
| 2026-07-01 | 1027.55 | 1045.54 | 1003.399 | 1013.62 | 956,422 | -2.76% |
| 2026-06-30 | 1067.73 | 1070.62 | 1040.57 | 1042.39 | 1,295,553 | -3.94% |
| 2026-06-29 | 1097.1 | 1106.46 | 1075.31 | 1085.17 | 478,430 | -0.56% |
| 2026-06-26 | 1081.235 | 1094.87 | 1071.925 | 1091.3 | 762,315 | +0.34% |
| 2026-06-25 | 1096.65 | 1106 | 1074.68 | 1087.61 | 721,800 | -0.67% |
| 2026-06-24 | 1116 | 1117.98 | 1088.97 | 1095 | 812,469 | -1.88% |
| 2026-06-23 | 1104.6 | 1123.995 | 1096.005 | 1115.93 | 872,942 | +0.00% |
| 2026-06-22 | 1100.23 | 1117.675 | 1087.549 | 1115.94 | 718,510 | +2.17% |
| 2026-06-18 | 1104.5 | 1114.6 | 1088.619 | 1092.19 | 807,852 | +0.34% |
| 2026-06-17 | 1094.68 | 1106.12 | 1080.94 | 1088.52 | 804,219 | -0.56% |
| 2026-06-16 | 1080.13 | 1107.22 | 1071.93 | 1094.68 | 594,328 | +2.85% |
| 2026-06-15 | 1050.45 | 1077.205 | 1044.34 | 1064.38 | 672,852 | +0.81% |
| 2026-06-12 | 1048.78 | 1055.88 | 1043.75 | 1055.85 | 500,250 | +1.21% |
| 2026-06-11 | 1041.2 | 1048.23 | 1032.08 | 1043.18 | 584,783 | +0.47% |
| 2026-06-10 | 1068.49 | 1069.33 | 1032.72 | 1038.33 | 597,478 | -2.03% |
| 2026-06-09 | 1072.49 | 1073.79 | 1056.04 | 1059.84 | 413,595 | -0.27% |
| 2026-06-08 | 1083.215 | 1084.55 | 1058.952 | 1062.74 | 404,814 | -1.68% |
| 2026-06-05 | 1079.42 | 1093 | 1076.8 | 1080.95 | 524,866 | -0.75% |
| 2026-06-04 | 1079.93 | 1091.97 | 1061.335 | 1089.15 | 488,499 | +1.13% |
| 2026-06-03 | 1082.94 | 1107.15 | 1074.99 | 1077 | 724,601 | +0.49% |
| 2026-06-02 | 1049.285 | 1076.72 | 1049.285 | 1071.8 | 465,835 | +2.00% |
| 2026-06-01 | 1066.27 | 1066.27 | 1050 | 1050.77 | 325,458 | -1.62% |
| 2026-05-29 | 1069.25 | 1072.5 | 1055.64 | 1068.04 | 943,916 | -0.13% |
| 2026-05-28 | 1065.93 | 1080.77 | 1056 | 1069.44 | 443,147 | -0.07% |
| 2026-05-27 | 1068.51 | 1079.22 | 1066.94 | 1070.22 | 416,644 | -0.69% |
| 2026-05-26 | 1086.94 | 1088.729 | 1076.29 | 1077.63 | 1,208,916 | -0.20% |
| 2026-05-22 | 1078.42 | 1084.1 | 1068.55 | 1079.79 | 427,324 | +0.13% |
| 2026-05-21 | 1063.37 | 1079.42 | 1061.15 | 1078.42 | 534,996 | +1.25% |
| 2026-05-20 | 1044.84 | 1066.86 | 1044.3 | 1065.06 | 496,432 | +2.09% |
| 2026-05-19 | 1059.98 | 1066.38 | 1044.7 | 1048.43 | 482,716 | -1.34% |
| 2026-05-18 | 1060.29 | 1065.51 | 1047.75 | 1062.62 | 423,289 | +0.30% |
| 2026-05-15 | 1077.44 | 1077.44 | 1055.2 | 1059.44 | 453,752 | -1.87% |
| 2026-05-14 | 1077.28 | 1085.76 | 1072.55 | 1079.68 | 479,624 | +0.22% |
| 2026-05-13 | 1074.91 | 1085.935 | 1060.9 | 1077.28 | 625,914 | -0.31% |