NASDAQ : EPRX
Eupraxia Pharmaceuticals Inc. — Price history
Healthcare · Biotechnology · Canada
Last price 6.83 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 449.68M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Eupraxia Pharmaceuticals Inc. (EPRX) closed at 6.83 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7.1 | 7.1 | 6.41 | 6.83 | 1,222,988 | -5.79% |
| 2026-10-29 | 7.44 | 7.51 | 7.1 | 7.25 | 1,015,479 | -1.76% |
| 2026-10-28 | 7.08 | 7.42 | 6.9 | 7.38 | 419,990 | +4.24% |
| 2026-10-27 | 6.9 | 7.16 | 6.64 | 7.08 | 486,205 | +3.36% |
| 2026-10-26 | 6.81 | 7 | 6.695 | 6.85 | 540,288 | -0.29% |
| 2026-10-23 | 7.51 | 7.61 | 6.7 | 6.87 | 348,796 | -9.49% |
| 2026-10-22 | 7.7 | 7.94 | 7.545 | 7.59 | 391,893 | -1.81% |
| 2026-10-21 | 7.65 | 7.76 | 7.55 | 7.73 | 348,317 | +1.84% |
| 2026-10-20 | 6.87 | 7.76 | 6.87 | 7.59 | 938,688 | +9.21% |
| 2026-10-19 | 6.67 | 7.05 | 6.67 | 6.95 | 398,525 | +4.98% |
| 2026-10-16 | 6.78 | 6.88 | 6.56 | 6.62 | 582,907 | -2.22% |
| 2026-10-15 | 6.6 | 6.82 | 6.49 | 6.77 | 594,850 | +2.73% |
| 2026-10-14 | 6.59 | 6.805 | 6.42 | 6.59 | 278,228 | -1.35% |
| 2026-10-13 | 7.29 | 7.29 | 6.62 | 6.68 | 1,522,825 | -8.74% |
| 2026-10-12 | 7.46 | 7.56 | 7.25 | 7.32 | 250,665 | -1.88% |
| 2026-10-09 | 7.57 | 7.7 | 7.275 | 7.46 | 1,052,428 | -1.45% |
| 2026-10-08 | 7.69 | 7.75 | 7.34 | 7.57 | 637,045 | -2.70% |
| 2026-10-07 | 7.64 | 7.88 | 7.475 | 7.78 | 853,311 | +0.52% |
| 2026-10-06 | 7.81 | 8.07 | 7.67 | 7.74 | 1,636,358 | -0.06% |
| 2026-10-05 | 7.2 | 7.93 | 7.07 | 7.745 | 1,774,895 | +6.98% |
| 2026-10-02 | 8 | 8.09 | 7.19 | 7.24 | 1,714,356 | -7.54% |
| 2026-10-01 | 8.91 | 9.12 | 7.68 | 7.83 | 3,645,197 | -13.96% |
| 2026-09-30 | 8.33 | 9.21 | 8.125 | 9.1 | 1,279,354 | +9.57% |
| 2026-09-29 | 8.16 | 8.46 | 8.08 | 8.305 | 645,108 | +1.16% |
| 2026-09-28 | 7.84 | 8.22 | 7.84 | 8.21 | 369,124 | +2.50% |
| 2026-09-25 | 8.19 | 8.3 | 7.86 | 8.01 | 1,313,306 | -1.84% |
| 2026-09-24 | 8.35 | 8.35 | 7.841 | 8.16 | 452,919 | +0.25% |
| 2026-09-23 | 8.55 | 8.605 | 7.98 | 8.14 | 662,592 | -5.13% |
| 2026-09-22 | 8.77 | 8.77 | 8.39 | 8.58 | 781,668 | -0.69% |
| 2026-09-21 | 8.73 | 8.77 | 8.51 | 8.64 | 314,186 | +0.70% |
| 2026-09-18 | 8.37 | 8.715 | 8.37 | 8.58 | 555,035 | +2.39% |
| 2026-09-17 | 8.3 | 8.425 | 8.259 | 8.38 | 257,873 | +3.58% |
| 2026-09-16 | 8.12 | 8.25 | 8 | 8.09 | 197,604 | -0.25% |
| 2026-09-15 | 8.05 | 8.14 | 7.93 | 8.11 | 197,828 | +0.50% |
| 2026-09-14 | 8.32 | 8.365 | 8 | 8.07 | 432,122 | -4.16% |
| 2026-09-11 | 8.14 | 8.49 | 8.11 | 8.42 | 492,925 | +4.99% |
| 2026-09-10 | 7.95 | 8.3 | 7.84 | 8.02 | 260,913 | -0.74% |
| 2026-09-09 | 8.18 | 8.33 | 8 | 8.08 | 186,534 | -2.06% |
| 2026-09-08 | 8.42 | 8.6 | 8.22 | 8.25 | 375,211 | -1.79% |
| 2026-09-04 | 7.45 | 8.4 | 7.39 | 8.4 | 3,520,931 | +12.00% |
| 2026-09-03 | 7.52 | 7.63 | 7.35 | 7.5 | 401,899 | +0.67% |
| 2026-09-02 | 6.4 | 7.47 | 6.33 | 7.45 | 749,994 | +17.51% |
| 2026-09-01 | 6.46 | 6.53 | 6.33 | 6.34 | 151,655 | -1.86% |
| 2026-08-31 | 6.67 | 6.855 | 6.33 | 6.46 | 370,700 | -3.22% |
| 2026-08-28 | 7.38 | 7.447 | 6.665 | 6.675 | 174,229 | -9.31% |
| 2026-08-27 | 7.42 | 7.53 | 7.3 | 7.36 | 208,630 | -0.94% |
| 2026-08-26 | 7.37 | 7.47 | 7.24 | 7.43 | 235,502 | +0.13% |
| 2026-08-25 | 7.31 | 7.46 | 7.13 | 7.42 | 562,444 | +1.92% |
| 2026-08-24 | 6.75 | 7.38 | 6.64 | 7.28 | 1,355,730 | +8.17% |
| 2026-08-21 | 6.77 | 6.875 | 6.679 | 6.73 | 298,005 | -0.44% |
| 2026-08-20 | 6.97 | 7.04 | 6.69 | 6.76 | 176,208 | -3.57% |
| 2026-08-19 | 6.93 | 7.09 | 6.8 | 7.01 | 395,501 | +2.34% |
| 2026-08-18 | 6.81 | 6.88 | 6.715 | 6.85 | 379,170 | +0.44% |
| 2026-08-17 | 6.72 | 6.89 | 6.65 | 6.82 | 127,282 | +1.49% |
| 2026-08-14 | 6.66 | 6.72 | 6.46 | 6.72 | 164,661 | +0.75% |
| 2026-08-13 | 6.7 | 6.87 | 6.495 | 6.67 | 255,901 | +2.93% |
| 2026-08-12 | 6.79 | 6.79 | 6.41 | 6.48 | 220,928 | -3.28% |
| 2026-08-11 | 6.67 | 6.86 | 6.66 | 6.7 | 181,021 | +0.60% |
| 2026-08-10 | 6.77 | 6.885 | 6.66 | 6.66 | 270,220 | -1.62% |
| 2026-08-07 | 6.84 | 6.87 | 6.57 | 6.77 | 475,864 | +1.65% |
| 2026-08-06 | 6.43 | 6.71 | 6.4 | 6.66 | 199,719 | +2.78% |
| 2026-08-05 | 6.57 | 6.7 | 6.44 | 6.48 | 100,393 | -0.61% |
| 2026-08-04 | 6.4 | 6.645 | 6.36 | 6.52 | 258,770 | +0.15% |
| 2026-08-03 | 6.4 | 6.68 | 6.325 | 6.51 | 98,558 | +1.72% |
| 2026-07-31 | 6.55 | 6.74 | 6.15 | 6.4 | 457,159 | -2.29% |
| 2026-07-30 | 6.01 | 6.6 | 5.975 | 6.55 | 1,104,466 | +9.72% |
| 2026-07-29 | 6.1 | 6.25 | 5.79 | 5.97 | 784,948 | -2.13% |
| 2026-07-28 | 6.13 | 6.24 | 5.92 | 6.1 | 511,789 | -1.13% |
| 2026-07-27 | 5.86 | 6.28 | 5.76 | 6.17 | 326,169 | +6.20% |
| 2026-07-24 | 6.37 | 6.37 | 5.72 | 5.81 | 892,500 | -7.78% |
| 2026-07-23 | 6.4 | 6.42 | 6.18 | 6.3 | 192,667 | -1.87% |
| 2026-07-22 | 6.44 | 6.83 | 6.395 | 6.42 | 901,695 | +0.63% |
| 2026-07-21 | 6.32 | 6.57 | 6.181 | 6.38 | 114,380 | +2.24% |
| 2026-07-20 | 6.63 | 6.77 | 6.2 | 6.24 | 111,881 | -5.31% |
| 2026-07-17 | 6.06 | 6.63 | 6.06 | 6.59 | 118,394 | +6.98% |
| 2026-07-16 | 6.53 | 6.53 | 6.08 | 6.16 | 165,949 | -5.52% |
| 2026-07-15 | 6.34 | 6.56 | 6.19 | 6.52 | 133,811 | +2.84% |
| 2026-07-14 | 6.26 | 6.45 | 6.25 | 6.34 | 186,669 | -1.40% |
| 2026-07-13 | 6.6 | 6.98 | 6.25 | 6.43 | 191,387 | -3.74% |
| 2026-07-10 | 7.01 | 7.03 | 6.6 | 6.68 | 245,818 | -3.33% |
| 2026-07-09 | 7.01 | 7.11 | 6.8 | 6.91 | 179,128 | -0.14% |
| 2026-07-08 | 6.59 | 6.94 | 6.37 | 6.92 | 240,083 | +4.06% |
| 2026-07-07 | 6.47 | 6.8 | 6.36 | 6.65 | 252,886 | +1.99% |
| 2026-07-06 | 6.71 | 6.785 | 6.4 | 6.52 | 278,317 | -2.54% |
| 2026-07-02 | 6.75 | 6.82 | 6.56 | 6.69 | 359,471 | -0.30% |
| 2026-07-01 | 6.63 | 6.856 | 6.1 | 6.71 | 260,845 | +1.51% |
| 2026-06-30 | 6.61 | 6.71 | 6.42 | 6.61 | 382,031 | +0.30% |
| 2026-06-29 | 6.47 | 6.66 | 6.34 | 6.59 | 356,288 | -0.15% |
| 2026-06-26 | 6.43 | 6.7 | 6.31 | 6.6 | 794,307 | +2.96% |
| 2026-06-25 | 6.29 | 6.6 | 6.08 | 6.41 | 1,614,403 | +2.56% |
| 2026-06-24 | 6.4 | 6.55 | 5.828 | 6.25 | 236,033 | -2.19% |
| 2026-06-23 | 6.64 | 6.76 | 6.255 | 6.39 | 798,699 | -3.77% |
| 2026-06-22 | 6.51 | 6.72 | 6.3 | 6.64 | 432,273 | +2.47% |
| 2026-06-18 | 6.45 | 6.53 | 6.28 | 6.48 | 471,611 | +3.02% |
| 2026-06-17 | 6.01 | 6.46 | 5.95 | 6.29 | 435,302 | +4.31% |
| 2026-06-16 | 6.21 | 6.25 | 5.63 | 6.03 | 594,624 | -3.05% |
| 2026-06-15 | 6.1 | 6.41 | 6.1 | 6.22 | 256,274 | +2.98% |
| 2026-06-12 | 6.06 | 6.2 | 5.96 | 6.04 | 141,122 | +0.17% |
| 2026-06-11 | 5.98 | 6.08 | 5.85 | 6.03 | 213,587 | +1.86% |
| 2026-06-10 | 5.91 | 6.105 | 5.87 | 5.92 | 219,041 | -0.67% |
| 2026-06-09 | 6.05 | 6.31 | 5.9 | 5.96 | 451,972 | -0.50% |
| 2026-06-08 | 6.02 | 6.203 | 5.89 | 5.99 | 312,185 | +0.67% |
| 2026-06-05 | 6.47 | 6.47 | 5.93 | 5.95 | 356,565 | -7.75% |
| 2026-06-04 | 6.15 | 6.53 | 6.05 | 6.45 | 352,811 | +1.90% |
| 2026-06-03 | 6.61 | 6.67 | 6.33 | 6.33 | 292,181 | -4.81% |
| 2026-06-02 | 6.9 | 6.965 | 6.5 | 6.65 | 296,609 | -3.06% |
| 2026-06-01 | 7.23 | 7.23 | 6.8 | 6.86 | 254,271 | -3.24% |
| 2026-05-29 | 7.38 | 7.407 | 7.09 | 7.09 | 194,163 | -3.93% |
| 2026-05-28 | 7.25 | 7.435 | 7.155 | 7.38 | 118,491 | +2.79% |
| 2026-05-27 | 7.51 | 7.51 | 7.04 | 7.18 | 170,935 | -4.65% |
| 2026-05-26 | 7.2 | 7.55 | 7.17 | 7.53 | 360,491 | +6.06% |
| 2026-05-22 | 7.07 | 7.355 | 6.85 | 7.1 | 904,099 | +2.31% |
| 2026-05-21 | 6.44 | 7.27 | 6.44 | 6.94 | 414,267 | +8.95% |
| 2026-05-20 | 6.35 | 6.59 | 6.269 | 6.37 | 214,224 | +1.27% |
| 2026-05-19 | 6.65 | 6.81 | 6.26 | 6.29 | 485,409 | -5.98% |
| 2026-05-18 | 6.97 | 7.733 | 6.6 | 6.69 | 165,132 | -3.32% |
| 2026-05-15 | 7.12 | 7.195 | 6.85 | 6.92 | 187,174 | -3.35% |
| 2026-05-14 | 7.5 | 7.62 | 7.15 | 7.16 | 131,960 | -5.17% |
| 2026-05-13 | 7.83 | 7.83 | 7.5 | 7.55 | 85,226 | -0.79% |
| 2026-05-12 | 7.39 | 7.74 | 7.335 | 7.61 | 114,709 | +2.56% |