NASDAQ : ENGN
enGene Therapeutics Inc. — Price history
Healthcare · Biotechnology · Canada
Last price 1.53 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 102.53M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
enGene Therapeutics Inc. (ENGN) closed at 1.515 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.55 | 1.55 | 1.5 | 1.515 | 9,207 | -0.98% |
| 2026-10-30 | 1.53 | 1.55 | 1.46 | 1.53 | 1,186,448 | +0.00% |
| 2026-10-29 | 1.57 | 1.62 | 1.52 | 1.53 | 690,365 | -3.16% |
| 2026-10-28 | 1.54 | 1.6 | 1.535 | 1.58 | 997,470 | +1.94% |
| 2026-10-27 | 1.625 | 1.625 | 1.55 | 1.55 | 365,261 | -1.90% |
| 2026-10-26 | 1.57 | 1.625 | 1.554 | 1.58 | 657,823 | +1.28% |
| 2026-10-23 | 1.55 | 1.575 | 1.54 | 1.56 | 730,199 | -1.27% |
| 2026-10-22 | 1.619 | 1.65 | 1.57 | 1.58 | 554,578 | -3.07% |
| 2026-10-21 | 1.68 | 1.681 | 1.59 | 1.63 | 1,108,892 | -2.40% |
| 2026-10-20 | 1.6 | 1.72 | 1.59 | 1.67 | 1,119,792 | +5.70% |
| 2026-10-19 | 1.66 | 1.7 | 1.58 | 1.58 | 783,845 | -5.39% |
| 2026-10-16 | 1.73 | 1.749 | 1.65 | 1.67 | 1,159,977 | -2.34% |
| 2026-10-15 | 1.61 | 1.735 | 1.58 | 1.71 | 1,176,948 | +9.62% |
| 2026-10-14 | 1.6 | 1.62 | 1.56 | 1.56 | 943,530 | -4.29% |
| 2026-10-13 | 1.69 | 1.7 | 1.62 | 1.63 | 914,086 | -4.12% |
| 2026-10-12 | 1.73 | 1.74 | 1.69 | 1.7 | 462,719 | -1.73% |
| 2026-10-09 | 1.76 | 1.81 | 1.72 | 1.73 | 359,126 | -2.81% |
| 2026-10-08 | 1.75 | 1.79 | 1.68 | 1.78 | 1,463,066 | +2.01% |
| 2026-10-07 | 1.8 | 1.859 | 1.74 | 1.745 | 708,287 | -3.06% |
| 2026-10-06 | 1.87 | 1.87 | 1.8 | 1.8 | 361,658 | -3.74% |
| 2026-10-05 | 1.94 | 1.94 | 1.785 | 1.87 | 952,871 | -3.61% |
| 2026-10-02 | 2 | 2.02 | 1.93 | 1.94 | 692,749 | -2.02% |
| 2026-10-01 | 2.01 | 2.01 | 1.96 | 1.98 | 903,044 | -1.00% |
| 2026-09-30 | 1.965 | 2.02 | 1.93 | 2 | 1,283,136 | +2.56% |
| 2026-09-29 | 1.97 | 1.97 | 1.915 | 1.95 | 393,183 | -1.02% |
| 2026-09-28 | 1.96 | 1.98 | 1.9 | 1.97 | 332,186 | +0.51% |
| 2026-09-25 | 1.94 | 1.969 | 1.875 | 1.96 | 1,976,168 | +2.08% |
| 2026-09-24 | 1.99 | 1.99 | 1.905 | 1.92 | 796,304 | -4.00% |
| 2026-09-23 | 2.05 | 2.05 | 1.98 | 2 | 669,455 | -2.44% |
| 2026-09-22 | 1.96 | 2.08 | 1.96 | 2.05 | 1,066,302 | +4.59% |
| 2026-09-21 | 1.92 | 1.97 | 1.9 | 1.96 | 426,339 | +2.62% |
| 2026-09-18 | 1.92 | 1.93 | 1.89 | 1.91 | 400,979 | +0.00% |
| 2026-09-17 | 1.9 | 1.92 | 1.88 | 1.91 | 637,548 | +0.00% |
| 2026-09-16 | 1.9 | 1.915 | 1.88 | 1.91 | 579,256 | +1.06% |
| 2026-09-15 | 1.87 | 1.9 | 1.845 | 1.89 | 618,745 | +1.07% |
| 2026-09-14 | 1.8 | 1.88 | 1.8 | 1.87 | 460,523 | +3.89% |
| 2026-09-11 | 1.8 | 1.83 | 1.79 | 1.8 | 651,007 | +1.69% |
| 2026-09-10 | 1.85 | 1.85 | 1.76 | 1.77 | 565,327 | -4.32% |
| 2026-09-09 | 1.89 | 1.92 | 1.84 | 1.85 | 486,375 | -3.65% |
| 2026-09-08 | 1.82 | 1.94 | 1.78 | 1.92 | 1,508,314 | +5.49% |
| 2026-09-04 | 1.82 | 1.835 | 1.78 | 1.82 | 412,684 | -0.55% |
| 2026-09-03 | 1.9 | 1.91 | 1.8 | 1.83 | 634,651 | -3.17% |
| 2026-09-02 | 1.84 | 1.919 | 1.835 | 1.89 | 1,061,722 | +1.89% |
| 2026-09-01 | 1.84 | 1.87 | 1.8 | 1.855 | 657,377 | +0.82% |
| 2026-08-31 | 1.83 | 1.855 | 1.81 | 1.84 | 291,275 | +0.82% |
| 2026-08-28 | 1.91 | 1.91 | 1.81 | 1.825 | 447,136 | -4.45% |
| 2026-08-27 | 1.94 | 1.94 | 1.91 | 1.91 | 252,118 | -2.05% |
| 2026-08-26 | 1.87 | 1.95 | 1.87 | 1.95 | 1,831,085 | +4.28% |
| 2026-08-25 | 1.82 | 1.886 | 1.815 | 1.87 | 1,006,357 | +3.31% |
| 2026-08-24 | 1.79 | 1.83 | 1.75 | 1.81 | 642,503 | +1.69% |
| 2026-08-21 | 1.795 | 1.805 | 1.77 | 1.78 | 242,727 | +0.56% |
| 2026-08-20 | 1.84 | 1.85 | 1.755 | 1.77 | 368,436 | -4.32% |
| 2026-08-19 | 1.73 | 1.895 | 1.73 | 1.85 | 1,263,362 | +7.56% |
| 2026-08-18 | 1.7 | 1.74 | 1.69 | 1.72 | 690,939 | +1.18% |
| 2026-08-17 | 1.72 | 1.73 | 1.69 | 1.7 | 623,324 | +0.00% |
| 2026-08-14 | 1.69 | 1.73 | 1.66 | 1.7 | 919,724 | +0.59% |
| 2026-08-13 | 1.71 | 1.728 | 1.68 | 1.69 | 470,129 | -0.59% |
| 2026-08-12 | 1.82 | 1.83 | 1.69 | 1.7 | 1,670,501 | -6.59% |
| 2026-08-11 | 1.76 | 1.825 | 1.73 | 1.82 | 1,446,100 | +4.00% |
| 2026-08-10 | 1.78 | 1.785 | 1.74 | 1.75 | 464,138 | -2.78% |
| 2026-08-07 | 1.81 | 1.838 | 1.785 | 1.8 | 351,626 | +0.00% |
| 2026-08-06 | 1.8 | 1.815 | 1.77 | 1.8 | 303,982 | +0.00% |
| 2026-08-05 | 1.81 | 1.81 | 1.76 | 1.8 | 156,071 | +0.56% |
| 2026-08-04 | 1.78 | 1.825 | 1.77 | 1.79 | 640,751 | +1.13% |
| 2026-08-03 | 1.79 | 1.805 | 1.73 | 1.77 | 525,500 | -1.12% |
| 2026-07-31 | 1.78 | 1.8 | 1.71 | 1.79 | 306,255 | +1.70% |
| 2026-07-30 | 1.81 | 1.82 | 1.74 | 1.76 | 731,177 | -1.68% |
| 2026-07-29 | 1.73 | 1.86 | 1.71 | 1.79 | 560,027 | +1.70% |
| 2026-07-28 | 1.76 | 1.77 | 1.715 | 1.76 | 582,867 | +0.00% |
| 2026-07-27 | 1.85 | 1.89 | 1.75 | 1.76 | 651,327 | -3.30% |
| 2026-07-24 | 1.89 | 1.89 | 1.81 | 1.82 | 665,841 | -3.70% |
| 2026-07-23 | 1.83 | 1.925 | 1.8 | 1.89 | 1,659,521 | +2.16% |
| 2026-07-22 | 1.93 | 1.94 | 1.82 | 1.85 | 555,287 | -4.15% |
| 2026-07-21 | 1.87 | 1.94 | 1.86 | 1.93 | 259,892 | +3.21% |
| 2026-07-20 | 1.83 | 1.885 | 1.82 | 1.87 | 759,298 | +2.75% |
| 2026-07-17 | 1.89 | 1.95 | 1.82 | 1.82 | 798,871 | -5.21% |
| 2026-07-16 | 1.89 | 1.94 | 1.85 | 1.92 | 756,761 | +1.05% |
| 2026-07-15 | 1.88 | 1.96 | 1.825 | 1.9 | 813,162 | +0.26% |
| 2026-07-14 | 1.88 | 1.93 | 1.85 | 1.895 | 1,351,249 | +1.88% |
| 2026-07-13 | 1.89 | 1.89 | 1.835 | 1.86 | 1,049,317 | -2.11% |
| 2026-07-10 | 1.92 | 1.93 | 1.85 | 1.9 | 1,096,344 | -1.04% |
| 2026-07-09 | 1.86 | 1.93 | 1.85 | 1.92 | 1,360,161 | +3.23% |
| 2026-07-08 | 1.87 | 1.946 | 1.845 | 1.86 | 1,521,143 | -3.12% |
| 2026-07-07 | 1.91 | 1.96 | 1.865 | 1.92 | 1,409,129 | +0.52% |
| 2026-07-06 | 1.79 | 1.95 | 1.784 | 1.91 | 2,866,895 | +7.30% |
| 2026-07-02 | 1.79 | 1.81 | 1.755 | 1.78 | 588,354 | +1.14% |
| 2026-07-01 | 1.74 | 1.78 | 1.73 | 1.76 | 605,237 | +1.73% |
| 2026-06-30 | 1.79 | 1.87 | 1.73 | 1.73 | 1,109,061 | -2.81% |
| 2026-06-29 | 1.73 | 1.8 | 1.72 | 1.78 | 1,030,003 | +1.71% |
| 2026-06-26 | 1.76 | 1.82 | 1.735 | 1.75 | 1,242,405 | -1.13% |
| 2026-06-25 | 1.76 | 1.815 | 1.72 | 1.77 | 1,668,850 | +1.14% |
| 2026-06-24 | 1.71 | 1.83 | 1.7 | 1.75 | 1,476,887 | +2.34% |
| 2026-06-23 | 1.68 | 1.73 | 1.68 | 1.71 | 547,323 | +1.18% |
| 2026-06-22 | 1.74 | 1.76 | 1.69 | 1.69 | 883,240 | -1.74% |
| 2026-06-18 | 1.75 | 1.81 | 1.695 | 1.72 | 885,200 | -1.15% |
| 2026-06-17 | 1.75 | 1.79 | 1.72 | 1.74 | 1,305,746 | -0.57% |
| 2026-06-16 | 1.74 | 1.765 | 1.7 | 1.75 | 1,216,351 | -1.13% |
| 2026-06-15 | 1.75 | 1.82 | 1.73 | 1.77 | 2,157,978 | +9.26% |
| 2026-06-12 | 1.63 | 1.67 | 1.62 | 1.62 | 458,509 | -1.22% |
| 2026-06-11 | 1.61 | 1.65 | 1.57 | 1.64 | 492,995 | +2.50% |
| 2026-06-10 | 1.67 | 1.69 | 1.57 | 1.6 | 976,740 | -4.19% |
| 2026-06-09 | 1.67 | 1.69 | 1.6 | 1.67 | 495,081 | +1.21% |
| 2026-06-08 | 1.66 | 1.685 | 1.63 | 1.65 | 614,437 | +0.61% |
| 2026-06-05 | 1.71 | 1.743 | 1.61 | 1.64 | 954,398 | -4.65% |
| 2026-06-04 | 1.69 | 1.77 | 1.69 | 1.72 | 644,832 | +2.99% |
| 2026-06-03 | 1.73 | 1.73 | 1.66 | 1.67 | 812,625 | -4.02% |
| 2026-06-02 | 1.77 | 1.79 | 1.71 | 1.74 | 937,460 | -2.25% |
| 2026-06-01 | 1.84 | 1.85 | 1.76 | 1.78 | 995,259 | -3.78% |
| 2026-05-29 | 1.77 | 1.87 | 1.755 | 1.85 | 1,108,408 | +3.93% |
| 2026-05-28 | 1.72 | 1.785 | 1.7 | 1.78 | 700,477 | +3.49% |
| 2026-05-27 | 1.76 | 1.76 | 1.69 | 1.72 | 1,242,357 | -2.27% |
| 2026-05-26 | 1.7 | 1.79 | 1.635 | 1.76 | 1,969,391 | +7.32% |
| 2026-05-22 | 1.73 | 1.76 | 1.64 | 1.64 | 1,267,377 | -5.20% |
| 2026-05-21 | 1.6 | 1.76 | 1.6 | 1.73 | 1,767,195 | +7.45% |
| 2026-05-20 | 1.53 | 1.63 | 1.53 | 1.61 | 2,000,938 | +5.23% |
| 2026-05-19 | 1.56 | 1.59 | 1.5 | 1.53 | 1,424,594 | -2.55% |
| 2026-05-18 | 1.7 | 1.73 | 1.54 | 1.57 | 1,834,997 | -8.72% |
| 2026-05-15 | 1.75 | 1.76 | 1.625 | 1.72 | 2,750,157 | -4.97% |
| 2026-05-14 | 1.54 | 1.82 | 1.535 | 1.81 | 6,941,912 | +17.53% |
| 2026-05-13 | 1.44 | 1.6 | 1.44 | 1.54 | 2,503,089 | +6.94% |