NASDAQ : EMIS
Emmis Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.31 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 162.65M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Emmis Acquisition Corp. (EMIS) closed at 10.31 USD on 2026-10-27. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-27 | 10.31 | 10.31 | 10.31 | 10.31 | 1,258 | +0.10% |
| 2026-10-26 | 10.28 | 10.3 | 10.28 | 10.3 | 23,213 | +0.19% |
| 2026-10-16 | 10.28 | 10.28 | 10.28 | 10.28 | 50,006 | +0.05% |
| 2026-10-12 | 10.275 | 10.275 | 10.275 | 10.275 | 506 | +0.05% |
| 2026-09-25 | 10.27 | 10.27 | 10.27 | 10.27 | 34,195 | +0.10% |
| 2026-09-24 | 10.26 | 10.26 | 10.25 | 10.26 | 385,306 | +0.10% |
| 2026-09-23 | 10.25 | 10.25 | 10.23 | 10.25 | 1,870 | +0.10% |
| 2026-09-22 | 10.24 | 10.24 | 10.24 | 10.24 | 243,712 | -0.19% |
| 2026-09-21 | 10.26 | 10.26 | 10.26 | 10.26 | 116 | +0.00% |
| 2026-09-18 | 10.26 | 10.26 | 10.26 | 10.26 | 398 | +0.10% |
| 2026-09-15 | 10.25 | 10.25 | 10.25 | 10.25 | 2,505 | +0.00% |
| 2026-09-03 | 10.25 | 10.25 | 10.25 | 10.25 | 83,026 | -0.10% |
| 2026-09-02 | 10.25 | 10.26 | 10.25 | 10.26 | 34,817 | +0.39% |
| 2026-08-31 | 10.22 | 10.22 | 10.22 | 10.22 | 115 | -0.20% |
| 2026-08-28 | 10.24 | 10.25 | 10.24 | 10.24 | 50,708 | +0.00% |
| 2026-08-26 | 10.24 | 10.24 | 10.24 | 10.24 | 309 | +0.20% |
| 2026-08-21 | 10.22 | 10.22 | 10.22 | 10.22 | 109 | -0.20% |
| 2026-08-20 | 10.24 | 10.24 | 10.24 | 10.24 | 107 | +0.29% |
| 2026-08-17 | 10.21 | 10.21 | 10.21 | 10.21 | 106 | -0.10% |
| 2026-08-10 | 10.22 | 10.22 | 10.22 | 10.22 | 5,006 | +0.00% |
| 2026-08-04 | 10.22 | 10.22 | 10.22 | 10.22 | 106 | +0.10% |
| 2026-07-30 | 10.2 | 10.21 | 10.2 | 10.21 | 20,574 | +0.10% |
| 2026-07-29 | 10.2 | 10.2 | 10.2 | 10.2 | 1,206 | +0.10% |
| 2026-07-28 | 10.19 | 10.19 | 10.19 | 10.19 | 10,706 | +0.10% |
| 2026-07-07 | 10.18 | 10.19 | 10.18 | 10.18 | 15,575 | +0.00% |
| 2026-07-06 | 10.18 | 10.18 | 10.18 | 10.18 | 12,027 | +0.00% |
| 2026-07-02 | 10.18 | 10.18 | 10.18 | 10.18 | 5,006 | +0.69% |
| 2026-06-30 | 10.115 | 10.115 | 10.11 | 10.11 | 15,107 | -0.39% |
| 2026-06-10 | 10.15 | 10.15 | 10.15 | 10.15 | 5,000 | +0.20% |
| 2026-05-29 | 10.13 | 10.13 | 10.13 | 10.13 | 221 | -0.20% |
| 2026-05-26 | 10.1 | 10.15 | 10.1 | 10.15 | 9,466 | +0.50% |
| 2026-05-06 | 10.11 | 10.11 | 10.1 | 10.1 | 5,401 | -0.20% |