NASDAQ : ELDN
Eledon Pharmaceuticals, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 2.77 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 225.32M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Eledon Pharmaceuticals, Inc. (ELDN) closed at 2.62 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.81 | 2.864 | 2.55 | 2.62 | 673,967 | -5.42% |
| 2026-10-30 | 2.99 | 3.04 | 2.745 | 2.77 | 1,265,071 | -8.88% |
| 2026-10-29 | 2.77 | 3.219 | 2.73 | 3.04 | 3,109,136 | +10.14% |
| 2026-10-28 | 2.4 | 2.81 | 2.372 | 2.76 | 2,082,542 | +14.52% |
| 2026-10-27 | 2.22 | 2.44 | 2.22 | 2.41 | 935,285 | +9.05% |
| 2026-10-26 | 2.33 | 2.37 | 2.2 | 2.21 | 654,702 | -3.91% |
| 2026-10-23 | 2.29 | 2.35 | 2.195 | 2.3 | 420,025 | +0.00% |
| 2026-10-22 | 2.26 | 2.32 | 2.225 | 2.3 | 526,699 | +1.77% |
| 2026-10-21 | 2.25 | 2.33 | 2.24 | 2.26 | 625,621 | +0.22% |
| 2026-10-20 | 2.16 | 2.33 | 2.14 | 2.255 | 740,338 | +4.40% |
| 2026-10-19 | 2.15 | 2.24 | 2.11 | 2.16 | 1,048,471 | +1.41% |
| 2026-10-16 | 2.27 | 2.419 | 2.13 | 2.13 | 803,246 | -6.17% |
| 2026-10-15 | 2.25 | 2.349 | 2.21 | 2.27 | 582,323 | +0.89% |
| 2026-10-14 | 2.31 | 2.36 | 2.22 | 2.25 | 987,503 | -3.85% |
| 2026-10-13 | 2.49 | 2.49 | 2.32 | 2.34 | 1,167,731 | -4.10% |
| 2026-10-12 | 2.5 | 2.58 | 2.425 | 2.44 | 440,598 | -1.61% |
| 2026-10-09 | 2.42 | 2.556 | 2.42 | 2.48 | 818,749 | +2.48% |
| 2026-10-08 | 2.4 | 2.44 | 2.36 | 2.42 | 834,619 | +0.00% |
| 2026-10-07 | 2.42 | 2.48 | 2.39 | 2.42 | 583,597 | -1.22% |
| 2026-10-06 | 2.53 | 2.56 | 2.42 | 2.45 | 830,325 | -2.00% |
| 2026-10-05 | 2.53 | 2.57 | 2.45 | 2.5 | 725,896 | +0.40% |
| 2026-10-02 | 2.48 | 2.55 | 2.42 | 2.49 | 973,162 | +2.26% |
| 2026-10-01 | 2.52 | 2.55 | 2.425 | 2.435 | 616,502 | -3.75% |
| 2026-09-30 | 2.53 | 2.62 | 2.5 | 2.53 | 717,489 | +1.20% |
| 2026-09-29 | 2.64 | 2.64 | 2.49 | 2.5 | 712,520 | -5.30% |
| 2026-09-28 | 2.65 | 2.66 | 2.53 | 2.64 | 714,550 | -0.38% |
| 2026-09-25 | 2.68 | 2.685 | 2.62 | 2.65 | 620,059 | -1.12% |
| 2026-09-24 | 2.72 | 2.771 | 2.6 | 2.68 | 1,029,658 | -1.47% |
| 2026-09-23 | 2.9 | 2.94 | 2.685 | 2.72 | 1,322,971 | -5.88% |
| 2026-09-22 | 2.75 | 3.09 | 2.68 | 2.89 | 2,095,648 | +7.43% |
| 2026-09-21 | 2.74 | 2.74 | 2.59 | 2.69 | 609,849 | +2.67% |
| 2026-09-18 | 2.67 | 2.68 | 2.57 | 2.62 | 828,988 | -1.13% |
| 2026-09-17 | 2.73 | 2.79 | 2.615 | 2.65 | 558,398 | -0.75% |
| 2026-09-16 | 2.71 | 2.724 | 2.64 | 2.67 | 738,768 | -1.48% |
| 2026-09-15 | 2.79 | 2.81 | 2.655 | 2.71 | 806,308 | -2.17% |
| 2026-09-14 | 2.88 | 2.88 | 2.75 | 2.77 | 520,781 | -0.36% |
| 2026-09-11 | 2.82 | 2.86 | 2.75 | 2.78 | 638,398 | +0.00% |
| 2026-09-10 | 2.78 | 2.805 | 2.75 | 2.78 | 748,133 | -1.42% |
| 2026-09-09 | 2.95 | 2.99 | 2.81 | 2.82 | 670,449 | -3.75% |
| 2026-09-08 | 3.02 | 3.03 | 2.91 | 2.93 | 1,020,981 | -2.98% |
| 2026-09-04 | 2.975 | 3.055 | 2.93 | 3.02 | 1,197,883 | +3.07% |
| 2026-09-03 | 3.07 | 3.1 | 2.92 | 2.93 | 1,146,438 | -2.01% |
| 2026-09-02 | 3.04 | 3.13 | 2.92 | 2.99 | 1,224,308 | -0.66% |
| 2026-09-01 | 2.93 | 3.03 | 2.885 | 3.01 | 1,298,010 | +1.01% |
| 2026-08-31 | 3.175 | 3.175 | 2.925 | 2.98 | 1,836,683 | -6.88% |
| 2026-08-28 | 3.29 | 3.32 | 3.17 | 3.2 | 1,015,034 | -3.61% |
| 2026-08-27 | 3.36 | 3.42 | 3.245 | 3.32 | 971,183 | -0.90% |
| 2026-08-26 | 3.47 | 3.503 | 3.335 | 3.35 | 820,433 | -3.46% |
| 2026-08-25 | 3.45 | 3.5 | 3.4 | 3.47 | 970,540 | +1.76% |
| 2026-08-24 | 3.43 | 3.43 | 3.265 | 3.41 | 1,143,757 | -1.16% |
| 2026-08-21 | 3.54 | 3.58 | 3.41 | 3.45 | 743,917 | -1.99% |
| 2026-08-20 | 3.53 | 3.594 | 3.42 | 3.52 | 576,801 | -0.85% |
| 2026-08-19 | 3.65 | 3.712 | 3.53 | 3.55 | 1,106,113 | -1.93% |
| 2026-08-18 | 3.55 | 3.676 | 3.54 | 3.62 | 612,966 | +1.12% |
| 2026-08-17 | 3.54 | 3.739 | 3.539 | 3.58 | 866,532 | +1.13% |
| 2026-08-14 | 3.6 | 3.705 | 3.495 | 3.54 | 1,341,635 | -4.32% |
| 2026-08-13 | 3.81 | 3.85 | 3.69 | 3.7 | 626,507 | -1.86% |
| 2026-08-12 | 3.75 | 3.805 | 3.688 | 3.77 | 796,310 | +0.53% |
| 2026-08-11 | 3.66 | 3.76 | 3.6 | 3.75 | 724,052 | +1.90% |
| 2026-08-10 | 3.68 | 3.88 | 3.61 | 3.68 | 1,024,480 | -0.27% |
| 2026-08-07 | 3.46 | 3.7 | 3.44 | 3.69 | 930,125 | +6.65% |
| 2026-08-06 | 3.44 | 3.515 | 3.4 | 3.46 | 655,126 | +0.58% |
| 2026-08-05 | 3.52 | 3.56 | 3.42 | 3.44 | 771,141 | -1.43% |
| 2026-08-04 | 3.44 | 3.53 | 3.43 | 3.49 | 805,243 | +1.75% |
| 2026-08-03 | 3.42 | 3.5 | 3.32 | 3.43 | 1,601,069 | +1.48% |
| 2026-07-31 | 3.41 | 3.491 | 3.255 | 3.38 | 642,171 | -0.88% |
| 2026-07-30 | 3.35 | 3.425 | 3.295 | 3.41 | 1,082,578 | +3.02% |
| 2026-07-29 | 3.41 | 3.5 | 3.3 | 3.31 | 1,079,195 | -2.65% |
| 2026-07-28 | 3.54 | 3.559 | 3.32 | 3.4 | 1,520,439 | -4.76% |
| 2026-07-27 | 3.67 | 3.77 | 3.54 | 3.57 | 1,575,114 | -0.28% |
| 2026-07-24 | 3.76 | 3.76 | 3.5 | 3.58 | 1,280,447 | -4.28% |
| 2026-07-23 | 3.835 | 3.835 | 3.622 | 3.74 | 617,132 | +0.54% |
| 2026-07-22 | 3.92 | 3.95 | 3.695 | 3.72 | 908,047 | -5.82% |
| 2026-07-21 | 3.98 | 4.03 | 3.9 | 3.95 | 579,655 | +2.33% |
| 2026-07-20 | 4.07 | 4.23 | 3.855 | 3.86 | 770,527 | -5.16% |
| 2026-07-17 | 3.85 | 4.085 | 3.83 | 4.07 | 787,620 | +5.99% |
| 2026-07-16 | 4.01 | 4.08 | 3.8 | 3.84 | 758,625 | -4.48% |
| 2026-07-15 | 4.02 | 4.09 | 3.935 | 4.02 | 1,236,183 | -0.74% |
| 2026-07-14 | 3.88 | 4.05 | 3.81 | 4.05 | 1,027,195 | +4.92% |
| 2026-07-13 | 3.83 | 3.88 | 3.75 | 3.86 | 922,416 | +0.26% |
| 2026-07-10 | 4.11 | 4.12 | 3.805 | 3.85 | 1,391,167 | -6.78% |
| 2026-07-09 | 4.2 | 4.24 | 3.995 | 4.13 | 1,422,455 | -1.90% |
| 2026-07-08 | 3.94 | 4.255 | 3.89 | 4.21 | 2,168,605 | +7.12% |
| 2026-07-07 | 3.99 | 4.125 | 3.895 | 3.93 | 1,756,189 | -1.01% |
| 2026-07-06 | 3.95 | 4.045 | 3.9 | 3.97 | 1,704,213 | +0.51% |
| 2026-07-02 | 3.95 | 3.99 | 3.82 | 3.95 | 1,165,252 | +1.28% |
| 2026-07-01 | 3.95 | 4.095 | 3.845 | 3.9 | 1,626,556 | -1.02% |
| 2026-06-30 | 3.87 | 3.999 | 3.832 | 3.94 | 1,317,088 | +1.55% |
| 2026-06-29 | 3.78 | 4.1 | 3.76 | 3.88 | 2,222,151 | +2.65% |
| 2026-06-26 | 3.63 | 4.1 | 3.62 | 3.78 | 6,115,860 | +3.56% |
| 2026-06-25 | 4 | 4.092 | 3.64 | 3.65 | 1,327,602 | -7.83% |
| 2026-06-24 | 4.06 | 4.3 | 3.85 | 3.96 | 1,909,145 | +0.25% |
| 2026-06-23 | 3.8 | 4.21 | 3.7 | 3.95 | 2,642,058 | +3.67% |
| 2026-06-22 | 4.04 | 4.49 | 3.79 | 3.81 | 4,472,949 | -2.81% |
| 2026-06-18 | 3.78 | 3.96 | 3.75 | 3.92 | 2,640,353 | +5.95% |
| 2026-06-17 | 3.53 | 3.79 | 3.52 | 3.7 | 1,485,364 | +6.32% |
| 2026-06-16 | 3.45 | 3.54 | 3.42 | 3.48 | 574,423 | +1.46% |
| 2026-06-15 | 3.61 | 3.7 | 3.41 | 3.43 | 961,392 | -3.92% |
| 2026-06-12 | 3.6 | 3.765 | 3.56 | 3.57 | 1,315,608 | +0.00% |
| 2026-06-11 | 3.46 | 3.59 | 3.38 | 3.57 | 767,918 | +3.18% |
| 2026-06-10 | 3.56 | 3.63 | 3.45 | 3.46 | 754,531 | -2.54% |
| 2026-06-09 | 3.62 | 3.715 | 3.43 | 3.55 | 1,217,535 | -0.84% |
| 2026-06-08 | 3.745 | 3.8 | 3.4 | 3.58 | 1,829,532 | +4.99% |
| 2026-06-05 | 3.59 | 3.6 | 3.38 | 3.41 | 757,751 | -5.28% |
| 2026-06-04 | 3.5 | 3.71 | 3.49 | 3.6 | 617,011 | +3.15% |
| 2026-06-03 | 3.5 | 3.51 | 3.43 | 3.49 | 1,063,003 | -1.13% |
| 2026-06-02 | 3.73 | 3.73 | 3.53 | 3.53 | 950,748 | -6.12% |
| 2026-06-01 | 3.79 | 3.81 | 3.61 | 3.76 | 900,232 | -1.31% |
| 2026-05-29 | 3.88 | 3.9 | 3.775 | 3.81 | 794,689 | -1.55% |
| 2026-05-28 | 3.88 | 3.885 | 3.77 | 3.87 | 681,877 | -0.77% |
| 2026-05-27 | 3.86 | 3.97 | 3.82 | 3.9 | 963,636 | +0.26% |
| 2026-05-26 | 3.94 | 4.04 | 3.88 | 3.89 | 1,419,217 | +0.00% |
| 2026-05-22 | 3.92 | 4 | 3.82 | 3.89 | 666,644 | +0.00% |
| 2026-05-21 | 3.79 | 3.95 | 3.79 | 3.89 | 928,513 | +1.30% |
| 2026-05-20 | 3.55 | 3.88 | 3.55 | 3.84 | 917,699 | +7.26% |
| 2026-05-19 | 3.54 | 3.66 | 3.41 | 3.58 | 873,356 | +0.00% |
| 2026-05-18 | 3.8 | 3.86 | 3.515 | 3.58 | 1,118,344 | -5.79% |
| 2026-05-15 | 3.9 | 3.93 | 3.725 | 3.8 | 992,793 | -3.80% |
| 2026-05-14 | 3.92 | 4.14 | 3.84 | 3.95 | 2,040,240 | +1.80% |
| 2026-05-13 | 3.86 | 3.945 | 3.835 | 3.88 | 1,419,570 | -0.51% |