NASDAQ : EHGO
Eshallgo Inc. — Price history
Industrials · Business Equipment & Supplies · China
Last price 2 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.89M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Eshallgo Inc. (EHGO) closed at 1.91 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2 | 2.055 | 1.91 | 1.91 | 18,842 | -4.50% |
| 2026-10-30 | 2.021 | 2.11 | 1.96 | 2 | 24,064 | -4.31% |
| 2026-10-29 | 2.04 | 2.13 | 2.04 | 2.09 | 15,848 | +0.97% |
| 2026-10-28 | 2.18 | 2.18 | 1.94 | 2.07 | 33,462 | -5.91% |
| 2026-10-27 | 2.47 | 2.47 | 2.175 | 2.2 | 67,481 | -10.20% |
| 2026-10-26 | 2.4 | 2.63 | 2.32 | 2.45 | 200,096 | -3.54% |
| 2026-10-23 | 2.64 | 2.705 | 2.51 | 2.54 | 11,863 | -4.87% |
| 2026-10-22 | 2.78 | 2.9 | 2.61 | 2.67 | 64,467 | -8.25% |
| 2026-10-21 | 2.7 | 3.099 | 2.452 | 2.91 | 169,875 | +10.69% |
| 2026-10-20 | 2.514 | 2.634 | 2.4 | 2.629 | 30,864 | -0.42% |
| 2026-10-19 | 2.719 | 2.763 | 2.47 | 2.64 | 13,144 | -4.57% |
| 2026-10-16 | 2.709 | 2.849 | 2.694 | 2.767 | 46,859 | +2.77% |
| 2026-10-15 | 2.753 | 2.753 | 2.575 | 2.692 | 34,401 | -6.22% |
| 2026-10-14 | 2.94 | 3.1 | 2.815 | 2.871 | 32,481 | -10.23% |
| 2026-10-13 | 2.665 | 3.249 | 2.665 | 3.198 | 99,590 | +1.62% |
| 2026-10-12 | 3.295 | 3.295 | 3.064 | 3.147 | 1,153,650 | +0.78% |
| 2026-10-09 | 3.376 | 3.376 | 3.1 | 3.122 | 16,261 | -10.29% |
| 2026-10-08 | 3.286 | 3.482 | 3.285 | 3.48 | 14,984 | +2.73% |
| 2026-10-07 | 3.268 | 3.5 | 3.168 | 3.388 | 36,125 | +0.37% |
| 2026-10-06 | 3.197 | 3.45 | 3.157 | 3.375 | 75,396 | -0.46% |
| 2026-10-05 | 3.3 | 4.6 | 3.09 | 3.391 | 1,902,263 | +6.02% |
| 2026-10-02 | 3.353 | 3.4 | 3.15 | 3.198 | 19,568 | -5.90% |
| 2026-10-01 | 3.387 | 3.432 | 3.135 | 3.399 | 32,315 | -2.68% |
| 2026-09-30 | 3.45 | 3.501 | 3.351 | 3.492 | 22,573 | +1.23% |
| 2026-09-29 | 3.885 | 3.885 | 3.202 | 3.45 | 78,915 | -15.91% |
| 2026-09-28 | 4.4 | 4.4 | 4 | 4.102 | 23,884 | -6.97% |
| 2026-09-25 | 4.435 | 4.5 | 4.4 | 4.41 | 19,790 | -0.59% |
| 2026-09-24 | 4.4 | 4.549 | 4.35 | 4.436 | 22,460 | -1.14% |
| 2026-09-23 | 4.509 | 4.593 | 4.45 | 4.487 | 15,518 | -3.33% |
| 2026-09-22 | 4.584 | 4.682 | 4.538 | 4.641 | 10,173 | -1.17% |
| 2026-09-21 | 4.52 | 4.72 | 4.4 | 4.696 | 18,355 | +5.30% |
| 2026-09-18 | 4.606 | 4.606 | 4.45 | 4.46 | 22,143 | -1.38% |
| 2026-09-17 | 4.4 | 4.568 | 4.4 | 4.522 | 24,085 | +3.37% |
| 2026-09-16 | 4.938 | 4.961 | 4.306 | 4.375 | 64,523 | -10.99% |
| 2026-09-15 | 5 | 5.15 | 4.9 | 4.915 | 32,188 | -3.64% |
| 2026-09-14 | 5.05 | 5.3 | 5.05 | 5.1 | 38,946 | -4.67% |
| 2026-09-11 | 5.25 | 5.45 | 5.05 | 5.35 | 82,979 | +0.00% |
| 2026-09-10 | 5.3 | 5.35 | 4.962 | 5.35 | 1,022,030 | +11.02% |
| 2026-09-09 | 5.15 | 5.25 | 4.7 | 4.819 | 56,123 | -7.33% |
| 2026-09-08 | 5.35 | 5.4 | 5.15 | 5.2 | 43,939 | -3.70% |
| 2026-09-04 | 5.55 | 5.755 | 5.35 | 5.4 | 63,002 | -1.82% |
| 2026-09-03 | 5.55 | 5.6 | 5.301 | 5.5 | 55,096 | -1.79% |
| 2026-09-02 | 5.875 | 5.9 | 5.55 | 5.6 | 60,702 | -5.08% |
| 2026-09-01 | 5.85 | 6 | 5.655 | 5.9 | 198,627 | +7.27% |
| 2026-08-31 | 5.7 | 5.75 | 5.4 | 5.5 | 59,385 | -1.79% |
| 2026-08-28 | 5.95 | 5.95 | 5.6 | 5.6 | 41,460 | -5.08% |
| 2026-08-27 | 6.05 | 6.05 | 5.798 | 5.9 | 52,339 | +0.00% |
| 2026-08-26 | 6.05 | 6.292 | 5.55 | 5.9 | 97,114 | -4.07% |
| 2026-08-25 | 6.2 | 6.65 | 5.75 | 6.15 | 100,946 | -2.38% |
| 2026-08-24 | 6.75 | 6.75 | 6.2 | 6.3 | 88,159 | -8.70% |
| 2026-08-21 | 6.4 | 6.95 | 6.351 | 6.9 | 132,982 | -2.82% |
| 2026-08-20 | 6.35 | 7.3 | 6.05 | 7.1 | 695,030 | +17.36% |
| 2026-08-19 | 13.6 | 13.95 | 5.35 | 6.05 | 11,236,430 | -33.15% |
| 2026-08-18 | 9 | 9.05 | 8.7 | 9.05 | 23,856 | -1.09% |
| 2026-08-17 | 9.3 | 9.495 | 8.701 | 9.15 | 95,468 | +3.98% |
| 2026-08-14 | 9.15 | 9.15 | 8.6 | 8.8 | 26,897 | -3.30% |
| 2026-08-13 | 9.15 | 9.15 | 8.8 | 9.1 | 16,461 | -0.55% |
| 2026-08-12 | 9.7 | 9.7 | 8.75 | 9.15 | 33,012 | -3.68% |
| 2026-08-11 | 9.6 | 9.6 | 9.2 | 9.5 | 14,038 | +0.00% |
| 2026-08-10 | 9.45 | 9.6 | 9.292 | 9.5 | 23,044 | -0.52% |
| 2026-08-07 | 9.7 | 9.9 | 9.45 | 9.55 | 14,578 | -1.04% |
| 2026-08-06 | 10.15 | 10.15 | 9.45 | 9.65 | 35,808 | -1.03% |
| 2026-08-05 | 9.6 | 9.95 | 9.351 | 9.75 | 30,575 | -3.47% |
| 2026-08-04 | 10.05 | 10.15 | 9.815 | 10.1 | 21,073 | -1.46% |
| 2026-08-03 | 10.1 | 10.35 | 9.85 | 10.25 | 25,760 | +1.49% |
| 2026-07-31 | 10.95 | 10.95 | 9.7 | 10.1 | 45,130 | -3.81% |
| 2026-07-30 | 10.6 | 10.6 | 10 | 10.5 | 68,987 | +0.96% |
| 2026-07-29 | 10.6 | 10.775 | 10.15 | 10.4 | 85,662 | -7.56% |
| 2026-07-28 | 11.85 | 13.75 | 10.4 | 11.25 | 1,083,143 | +6.64% |
| 2026-07-27 | 11.5 | 11.5 | 10.2 | 10.55 | 232,136 | +0.96% |
| 2026-07-24 | 11.4 | 11.45 | 9.2 | 10.45 | 275,276 | -22.88% |
| 2026-07-23 | 20.6 | 24.85 | 11.05 | 13.55 | 16,046,741 | +53.98% |
| 2026-07-22 | 8.65 | 8.8 | 8.5 | 8.8 | 24,851 | -0.56% |
| 2026-07-21 | 8.8 | 8.9 | 8.5 | 8.85 | 32,342 | -0.56% |
| 2026-07-20 | 9.3 | 9.75 | 8.9 | 8.9 | 37,228 | -5.82% |
| 2026-07-17 | 9.3 | 9.85 | 9.1 | 9.45 | 54,747 | -4.55% |
| 2026-07-16 | 10.25 | 11 | 9.3 | 9.9 | 940,874 | +15.79% |
| 2026-07-15 | 8.8 | 9.1 | 8.55 | 8.55 | 51,015 | -9.04% |
| 2026-07-14 | 10.45 | 10.65 | 9.1 | 9.4 | 230,592 | -11.32% |
| 2026-07-13 | 10.65 | 14.2 | 10.05 | 10.6 | 5,818,465 | +29.27% |
| 2026-07-10 | 8.95 | 8.95 | 8.006 | 8.2 | 41,382 | -11.35% |
| 2026-07-09 | 8.8 | 9.3 | 8.75 | 9.25 | 46,413 | +5.11% |
| 2026-07-08 | 8.85 | 9.325 | 8.3 | 8.8 | 61,515 | -12.00% |
| 2026-07-07 | 10.2 | 10.2 | 9.554 | 10 | 81,261 | -7.41% |
| 2026-07-06 | 10.55 | 10.801 | 9.55 | 10.8 | 234,857 | +3.85% |
| 2026-07-02 | 11.75 | 12.5 | 10.003 | 10.4 | 471,264 | -21.80% |
| 2026-07-01 | 11.85 | 15.2 | 9.4 | 13.3 | 12,607,822 | -0.37% |
| 2026-06-29 | 15.85 | 16.05 | 12.375 | 13.35 | 129,240 | -31.01% |
| 2026-06-26 | 21.95 | 22.45 | 17.75 | 19.35 | 212,589 | -15.32% |
| 2026-06-25 | 22.95 | 24.25 | 20.95 | 22.85 | 2,024,129 | +23.51% |
| 2026-06-24 | 23.45 | 31.65 | 16.851 | 18.5 | 5,025,797 | -7.50% |
| 2026-06-23 | 20.9 | 26.5 | 17 | 20 | 1,167,583 | -1.48% |
| 2026-06-22 | 13.7 | 33.75 | 13 | 20.3 | 23,418,891 | +125.56% |
| 2026-06-18 | 13.75 | 14.35 | 9 | 9 | 440,987 | -37.72% |
| 2026-06-17 | 24.05 | 33.7 | 11.8 | 14.45 | 22,613,752 | +118.94% |
| 2026-06-16 | 6.8 | 6.85 | 6.55 | 6.6 | 9,135 | +1.54% |
| 2026-06-15 | 6.45 | 6.75 | 6.35 | 6.5 | 3,655 | +0.78% |
| 2026-06-12 | 6.85 | 6.975 | 5.9 | 6.45 | 11,433 | -5.84% |
| 2026-06-11 | 6.55 | 7.244 | 6.3 | 6.85 | 7,117 | +2.24% |
| 2026-06-10 | 6.05 | 7.3 | 6 | 6.7 | 226,138 | -14.65% |
| 2026-06-09 | 7.75 | 8.5 | 7.55 | 7.85 | 24,497 | -4.85% |
| 2026-06-08 | 8.059 | 10.95 | 7.25 | 8.25 | 86,689 | +7.84% |
| 2026-06-05 | 8 | 8 | 7.1 | 7.65 | 1,924 | -7.27% |
| 2026-06-04 | 8.1 | 8.6 | 8.1 | 8.25 | 1,241 | +2.48% |
| 2026-06-03 | 9.05 | 9.05 | 7.5 | 8.05 | 2,048 | -11.54% |
| 2026-06-02 | 9.25 | 9.725 | 9 | 9.1 | 10,280 | -1.09% |
| 2026-06-01 | 8.45 | 9.25 | 8.45 | 9.2 | 12,265 | +11.51% |
| 2026-05-29 | 8.351 | 8.45 | 8.251 | 8.251 | 1,255 | -0.89% |
| 2026-05-28 | 8.806 | 8.95 | 7.35 | 8.325 | 1,994 | -8.26% |
| 2026-05-27 | 9.1 | 9.55 | 8.4 | 9.075 | 1,502 | +6.76% |
| 2026-05-26 | 9.35 | 9.6 | 8.25 | 8.5 | 2,499 | -14.14% |
| 2026-05-22 | 8.299 | 10.996 | 8.25 | 9.9 | 19,371 | +18.56% |
| 2026-05-21 | 7.65 | 8.45 | 7.65 | 8.35 | 28,241 | +7.74% |
| 2026-05-20 | 7.65 | 8.05 | 7.1 | 7.75 | 1,899 | -4.32% |
| 2026-05-19 | 8.3 | 8.45 | 7.65 | 8.1 | 1,151 | -4.14% |
| 2026-05-18 | 8.8 | 8.8 | 7.65 | 8.45 | 1,733 | -6.63% |
| 2026-05-15 | 9.1 | 9.45 | 8.5 | 9.05 | 8,434 | -1.63% |
| 2026-05-14 | 9.127 | 9.3 | 9.051 | 9.2 | 1,964 | +1.66% |
| 2026-05-13 | 9.251 | 9.4 | 9.05 | 9.05 | 1,891 | -0.55% |
| 2026-05-12 | 8.5 | 9.15 | 8.3 | 9.1 | 5,979 | +1.11% |