NASDAQ : EEIQ
EpicQuest Education Group International Limited — Price history
Consumer Staples · Education & Training Services · United States
Last price 4.12 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 6.78M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
EpicQuest Education Group International Limited (EEIQ) closed at 4.1 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 4.578 | 4.578 | 4.316 | 4.1 | 151 | -0.49% |
| 2026-10-30 | 4.11 | 4.5 | 4.065 | 4.12 | 9,976 | -1.78% |
| 2026-10-29 | 4.4 | 4.4 | 4.1 | 4.195 | 16,159 | -4.67% |
| 2026-10-28 | 4.4 | 4.4 | 4.4 | 4.4 | 859 | -1.42% |
| 2026-10-27 | 4.49 | 4.5 | 4.44 | 4.463 | 7,483 | -0.60% |
| 2026-10-26 | 4.5 | 4.5 | 4.49 | 4.49 | 2,971 | -0.44% |
| 2026-10-23 | 4.51 | 4.685 | 4.51 | 4.51 | 3,931 | +0.00% |
| 2026-10-22 | 4.49 | 4.6 | 4.4 | 4.51 | 8,836 | -3.84% |
| 2026-10-21 | 4.5 | 4.69 | 4.45 | 4.69 | 12,078 | -0.42% |
| 2026-10-20 | 4.76 | 4.76 | 4.71 | 4.71 | 1,908 | +1.95% |
| 2026-10-19 | 4.51 | 4.62 | 4.51 | 4.62 | 965 | +2.33% |
| 2026-10-16 | 4.51 | 4.55 | 4.5 | 4.515 | 7,245 | -1.63% |
| 2026-10-15 | 4.5 | 4.77 | 4.5 | 4.59 | 15,503 | -0.76% |
| 2026-10-14 | 4.81 | 4.83 | 4.5 | 4.625 | 7,617 | -6.75% |
| 2026-10-13 | 4.89 | 5 | 4.802 | 4.96 | 10,875 | +1.43% |
| 2026-10-12 | 4.98 | 5.205 | 4.88 | 4.89 | 24,733 | -0.41% |
| 2026-10-09 | 5.14 | 5.14 | 4.91 | 4.91 | 3,770 | -2.00% |
| 2026-10-08 | 5.216 | 5.23 | 4.99 | 5.01 | 4,399 | -1.76% |
| 2026-10-07 | 5.03 | 5.13 | 5.02 | 5.1 | 6,178 | +2.20% |
| 2026-10-06 | 5.115 | 5.17 | 4.712 | 4.99 | 10,918 | -1.58% |
| 2026-10-05 | 5.14 | 5.22 | 5.07 | 5.07 | 4,893 | -0.29% |
| 2026-10-02 | 4.561 | 5.59 | 4.561 | 5.085 | 41,028 | +10.54% |
| 2026-10-01 | 5.05 | 5.05 | 4.122 | 4.6 | 34,731 | -9.98% |
| 2026-09-30 | 5.56 | 5.56 | 5.01 | 5.11 | 27,992 | -8.75% |
| 2026-09-29 | 4.6 | 5.6 | 4.6 | 5.6 | 51,959 | +22.27% |
| 2026-09-28 | 4.88 | 4.98 | 4.46 | 4.58 | 24,735 | -4.98% |
| 2026-09-25 | 4.16 | 4.86 | 4.16 | 4.82 | 40,892 | +17.56% |
| 2026-09-24 | 3.96 | 4.25 | 3.85 | 4.1 | 24,276 | +3.80% |
| 2026-09-23 | 3.92 | 4.05 | 3.82 | 3.95 | 32,055 | +0.77% |
| 2026-09-22 | 3.85 | 3.92 | 3.75 | 3.92 | 14,794 | +1.03% |
| 2026-09-21 | 3.65 | 3.89 | 3.65 | 3.88 | 8,828 | +3.47% |
| 2026-09-18 | 3.7 | 3.75 | 3.626 | 3.75 | 6,947 | +3.88% |
| 2026-09-17 | 3.625 | 3.74 | 3.55 | 3.61 | 16,821 | -0.14% |
| 2026-09-16 | 3.63 | 3.65 | 3.5 | 3.615 | 6,980 | +1.83% |
| 2026-09-15 | 3.69 | 3.75 | 3.45 | 3.55 | 44,893 | -5.33% |
| 2026-09-14 | 3.75 | 3.85 | 3.53 | 3.75 | 17,341 | +3.59% |
| 2026-09-11 | 3.3 | 3.74 | 3.25 | 3.62 | 25,703 | +10.53% |
| 2026-09-10 | 3.31 | 3.31 | 3.2 | 3.275 | 9,619 | -0.61% |
| 2026-09-09 | 3.1 | 3.295 | 3.1 | 3.295 | 16,969 | +6.63% |
| 2026-09-08 | 3.04 | 3.19 | 3.002 | 3.09 | 6,725 | +3.00% |
| 2026-09-04 | 2.93 | 3.09 | 2.93 | 3 | 7,924 | +1.35% |
| 2026-09-03 | 2.9 | 3.01 | 2.88 | 2.96 | 24,242 | +7.64% |
| 2026-09-02 | 2.89 | 2.89 | 2.75 | 2.75 | 6,230 | -8.03% |
| 2026-09-01 | 2.805 | 2.99 | 2.766 | 2.99 | 9,750 | +7.55% |
| 2026-08-31 | 2.82 | 2.82 | 2.74 | 2.78 | 17,323 | +2.21% |
| 2026-08-28 | 2.67 | 2.76 | 2.64 | 2.72 | 6,355 | +2.64% |
| 2026-08-27 | 2.63 | 2.75 | 2.6 | 2.65 | 8,596 | -0.38% |
| 2026-08-26 | 2.65 | 2.71 | 2.628 | 2.66 | 5,621 | +10.60% |
| 2026-08-25 | 2.62 | 2.8 | 2.405 | 2.405 | 9,976 | -7.50% |
| 2026-08-24 | 2.83 | 2.92 | 2.561 | 2.6 | 12,439 | -5.97% |
| 2026-08-21 | 2.85 | 2.85 | 2.711 | 2.765 | 9,552 | -0.90% |
| 2026-08-20 | 2.74 | 2.97 | 2.74 | 2.79 | 13,754 | +0.72% |
| 2026-08-19 | 2.61 | 2.9 | 2.61 | 2.77 | 10,049 | +4.53% |
| 2026-08-18 | 2.41 | 2.69 | 2.41 | 2.65 | 13,019 | +10.88% |
| 2026-08-17 | 2.39 | 2.486 | 2.385 | 2.39 | 10,051 | +3.46% |
| 2026-08-14 | 2.282 | 2.6 | 2.282 | 2.31 | 11,535 | -6.86% |
| 2026-08-13 | 2.54 | 2.54 | 2.48 | 2.48 | 5,017 | -0.39% |
| 2026-08-12 | 2.67 | 2.692 | 2.49 | 2.49 | 10,036 | -3.49% |
| 2026-08-11 | 2.43 | 2.78 | 2.3 | 2.58 | 16,439 | +4.03% |
| 2026-08-10 | 2.3 | 2.5 | 2.3 | 2.48 | 3,399 | +6.21% |
| 2026-08-07 | 2.34 | 2.78 | 2.25 | 2.335 | 28,971 | -0.21% |
| 2026-08-06 | 2.33 | 2.54 | 2.21 | 2.34 | 8,064 | -3.70% |
| 2026-08-05 | 2.12 | 2.45 | 2.04 | 2.43 | 22,630 | +11.98% |
| 2026-08-04 | 2.12 | 2.17 | 2 | 2.17 | 8,505 | +1.88% |
| 2026-08-03 | 2.18 | 2.18 | 2.13 | 2.13 | 9,245 | +3.40% |
| 2026-07-31 | 2.12 | 2.18 | 2.04 | 2.06 | 10,127 | +0.98% |
| 2026-07-30 | 2.1 | 2.18 | 2.025 | 2.04 | 4,852 | +0.49% |
| 2026-07-29 | 2.16 | 2.21 | 2.015 | 2.03 | 15,029 | -7.31% |
| 2026-07-28 | 2.25 | 2.278 | 2.07 | 2.19 | 7,314 | +2.58% |
| 2026-07-27 | 2.18 | 2.36 | 2.11 | 2.135 | 12,845 | -1.16% |
| 2026-07-24 | 2.29 | 2.33 | 2.16 | 2.16 | 5,366 | -5.18% |
| 2026-07-23 | 2.38 | 2.38 | 2.27 | 2.278 | 9,566 | -1.81% |
| 2026-07-22 | 2.287 | 2.51 | 2.26 | 2.32 | 16,509 | -4.13% |
| 2026-07-21 | 2.39 | 2.42 | 2.25 | 2.42 | 12,331 | +1.26% |
| 2026-07-20 | 2.57 | 2.63 | 2.3 | 2.39 | 25,038 | -5.16% |
| 2026-07-17 | 2.53 | 2.8 | 2.355 | 2.52 | 27,628 | +0.80% |
| 2026-07-16 | 2.73 | 2.98 | 2.5 | 2.5 | 73,739 | -3.29% |
| 2026-07-15 | 2.42 | 2.63 | 2.42 | 2.585 | 9,313 | +5.08% |
| 2026-07-14 | 2.475 | 2.569 | 2.38 | 2.46 | 10,234 | -3.15% |
| 2026-07-13 | 2.64 | 2.64 | 2.43 | 2.54 | 11,127 | -7.30% |
| 2026-07-10 | 2.8 | 2.8 | 2.67 | 2.74 | 7,684 | +4.18% |
| 2026-07-09 | 2.5 | 2.775 | 2.48 | 2.63 | 13,469 | +1.15% |
| 2026-07-08 | 2.75 | 2.75 | 2.53 | 2.6 | 10,297 | -5.45% |
| 2026-07-07 | 2.72 | 2.78 | 2.665 | 2.75 | 9,069 | -1.26% |
| 2026-07-06 | 2.72 | 2.9 | 2.72 | 2.785 | 11,123 | +5.49% |
| 2026-07-02 | 2.83 | 2.83 | 2.525 | 2.64 | 51,642 | -7.69% |
| 2026-07-01 | 2.74 | 3 | 2.74 | 2.86 | 57,449 | -5.61% |
| 2026-06-30 | 2.63 | 3.44 | 2.43 | 3.03 | 1,024,828 | -0.66% |
| 2026-06-29 | 3.15 | 3.33 | 3.02 | 3.05 | 23,743 | +1.33% |
| 2026-06-26 | 3.07 | 3.07 | 3 | 3.01 | 6,705 | -1.95% |
| 2026-06-25 | 3.43 | 3.44 | 3.01 | 3.07 | 16,192 | -6.40% |
| 2026-06-24 | 3.35 | 3.445 | 3.14 | 3.28 | 8,104 | -3.53% |
| 2026-06-23 | 3.58 | 3.66 | 3.34 | 3.4 | 23,578 | -5.16% |
| 2026-06-22 | 3.46 | 3.655 | 3.46 | 3.585 | 19,099 | +3.91% |
| 2026-06-18 | 3.26 | 3.7 | 3.23 | 3.45 | 51,804 | +3.29% |
| 2026-06-17 | 2.96 | 3.399 | 2.86 | 3.34 | 23,829 | +11.33% |
| 2026-06-16 | 3.01 | 3.22 | 2.96 | 3 | 10,573 | -2.60% |
| 2026-06-15 | 3.08 | 3.285 | 2.96 | 3.08 | 13,341 | +4.76% |
| 2026-06-12 | 3.33 | 3.385 | 2.9 | 2.94 | 31,635 | -16.00% |
| 2026-06-11 | 3.38 | 3.5 | 3.29 | 3.5 | 16,031 | +1.45% |
| 2026-06-10 | 3.46 | 3.62 | 3.31 | 3.45 | 17,140 | -0.86% |
| 2026-06-09 | 3.55 | 3.74 | 3.32 | 3.48 | 29,444 | -1.97% |
| 2026-06-08 | 3.5 | 3.7 | 3.3 | 3.55 | 36,957 | +1.43% |
| 2026-06-05 | 3.69 | 3.69 | 3.38 | 3.5 | 42,193 | -4.11% |
| 2026-06-04 | 3.48 | 3.86 | 3.36 | 3.65 | 107,987 | +0.27% |
| 2026-06-03 | 3.01 | 4.95 | 3.01 | 3.64 | 610,689 | +15.19% |
| 2026-06-02 | 3.14 | 3.2 | 2.861 | 3.16 | 108,797 | -11.24% |
| 2026-06-01 | 3.34 | 3.86 | 3.23 | 3.56 | 1,529,757 | +10.56% |
| 2026-05-29 | 2.88 | 5.36 | 2.8 | 3.22 | 3,804,737 | +21.51% |
| 2026-05-28 | 2.61 | 2.95 | 2.59 | 2.65 | 25,381 | -1.67% |
| 2026-05-27 | 2.6 | 2.72 | 2.55 | 2.695 | 7,565 | +0.56% |
| 2026-05-26 | 2.822 | 2.83 | 2.62 | 2.68 | 12,480 | -8.84% |
| 2026-05-22 | 2.8 | 2.94 | 2.72 | 2.94 | 9,126 | -0.68% |
| 2026-05-21 | 2.68 | 2.96 | 2.68 | 2.96 | 6,107 | +5.34% |
| 2026-05-20 | 2.82 | 3 | 2.665 | 2.81 | 19,777 | -0.81% |
| 2026-05-19 | 2.55 | 2.85 | 2.5 | 2.833 | 17,293 | +1.91% |
| 2026-05-18 | 2.76 | 2.95 | 2.72 | 2.78 | 5,405 | -1.42% |
| 2026-05-15 | 2.8 | 3 | 2.79 | 2.82 | 9,857 | -2.76% |
| 2026-05-14 | 3.081 | 3.1 | 2.825 | 2.9 | 23,567 | -5.84% |
| 2026-05-13 | 3.33 | 3.33 | 2.85 | 3.08 | 39,868 | -9.41% |