NASDAQ : EDIT
Editas Medicine, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 2.67 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 410.06M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Editas Medicine, Inc. (EDIT) closed at 2.67 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.89 | 2.92 | 2.6 | 2.67 | 2,909,154 | -8.87% |
| 2026-10-29 | 2.945 | 2.98 | 2.86 | 2.93 | 3,226,682 | -0.68% |
| 2026-10-28 | 2.59 | 2.96 | 2.54 | 2.95 | 4,430,078 | +13.46% |
| 2026-10-27 | 2.41 | 2.61 | 2.37 | 2.6 | 3,079,366 | +8.33% |
| 2026-10-26 | 2.39 | 2.445 | 2.36 | 2.4 | 1,350,904 | +0.00% |
| 2026-10-23 | 2.44 | 2.45 | 2.3 | 2.4 | 1,313,712 | -3.61% |
| 2026-10-22 | 2.47 | 2.58 | 2.45 | 2.49 | 1,066,486 | -0.80% |
| 2026-10-21 | 2.59 | 2.6 | 2.5 | 2.51 | 1,139,426 | -2.71% |
| 2026-10-20 | 2.4 | 2.665 | 2.35 | 2.58 | 2,266,488 | +6.61% |
| 2026-10-19 | 2.38 | 2.43 | 2.27 | 2.42 | 2,010,947 | +2.98% |
| 2026-10-16 | 2.44 | 2.47 | 2.33 | 2.35 | 1,552,415 | -3.69% |
| 2026-10-15 | 2.26 | 2.465 | 2.25 | 2.44 | 1,859,725 | +7.49% |
| 2026-10-14 | 2.44 | 2.475 | 2.245 | 2.27 | 2,829,030 | -7.16% |
| 2026-10-13 | 2.73 | 2.73 | 2.44 | 2.445 | 2,453,760 | -11.09% |
| 2026-10-12 | 2.9 | 2.91 | 2.73 | 2.75 | 1,297,454 | -5.17% |
| 2026-10-09 | 2.85 | 2.97 | 2.71 | 2.9 | 3,087,544 | +2.11% |
| 2026-10-08 | 2.79 | 2.945 | 2.69 | 2.84 | 6,067,650 | +3.27% |
| 2026-10-07 | 2.71 | 2.845 | 2.659 | 2.75 | 2,264,997 | +0.73% |
| 2026-10-06 | 2.85 | 2.895 | 2.715 | 2.73 | 2,968,621 | -2.15% |
| 2026-10-05 | 2.62 | 2.81 | 2.555 | 2.79 | 3,019,176 | +6.49% |
| 2026-10-02 | 2.57 | 2.63 | 2.51 | 2.62 | 2,162,808 | +3.97% |
| 2026-10-01 | 2.61 | 2.62 | 2.52 | 2.52 | 1,544,253 | -1.95% |
| 2026-09-30 | 2.61 | 2.72 | 2.55 | 2.57 | 1,625,840 | -0.77% |
| 2026-09-29 | 2.54 | 2.62 | 2.51 | 2.59 | 1,569,545 | +3.19% |
| 2026-09-28 | 2.55 | 2.55 | 2.42 | 2.51 | 2,204,438 | -2.71% |
| 2026-09-25 | 2.76 | 2.78 | 2.57 | 2.58 | 3,119,307 | -6.18% |
| 2026-09-24 | 2.66 | 2.76 | 2.545 | 2.75 | 2,590,491 | +2.23% |
| 2026-09-23 | 3.12 | 3.14 | 2.67 | 2.69 | 5,166,778 | -7.88% |
| 2026-09-22 | 2.86 | 2.93 | 2.805 | 2.92 | 2,295,646 | +3.18% |
| 2026-09-21 | 2.76 | 2.89 | 2.695 | 2.83 | 2,490,534 | +4.81% |
| 2026-09-18 | 2.73 | 2.825 | 2.68 | 2.7 | 17,031,531 | -0.74% |
| 2026-09-17 | 2.8 | 2.945 | 2.71 | 2.72 | 3,515,907 | +0.37% |
| 2026-09-16 | 2.65 | 2.73 | 2.63 | 2.71 | 2,493,469 | +3.04% |
| 2026-09-15 | 2.7 | 2.71 | 2.59 | 2.63 | 1,681,526 | -4.01% |
| 2026-09-14 | 2.72 | 2.815 | 2.66 | 2.74 | 1,692,192 | +1.48% |
| 2026-09-11 | 2.68 | 2.72 | 2.62 | 2.7 | 2,463,715 | +1.89% |
| 2026-09-10 | 2.77 | 2.77 | 2.62 | 2.65 | 2,548,618 | -4.33% |
| 2026-09-09 | 3.06 | 3.06 | 2.77 | 2.77 | 2,963,135 | -8.58% |
| 2026-09-08 | 3.2 | 3.215 | 3.01 | 3.03 | 2,276,227 | -6.19% |
| 2026-09-04 | 3.04 | 3.23 | 3.04 | 3.23 | 1,390,713 | +4.87% |
| 2026-09-03 | 3.09 | 3.13 | 3 | 3.08 | 1,378,260 | +0.00% |
| 2026-09-02 | 3.09 | 3.23 | 2.98 | 3.08 | 1,678,515 | +0.33% |
| 2026-09-01 | 3 | 3.155 | 2.98 | 3.07 | 1,227,016 | +0.33% |
| 2026-08-31 | 3.12 | 3.14 | 3.025 | 3.06 | 2,076,018 | -3.16% |
| 2026-08-28 | 3.25 | 3.41 | 3.15 | 3.16 | 3,271,636 | -4.24% |
| 2026-08-27 | 3.17 | 3.37 | 3.15 | 3.3 | 2,666,905 | +3.77% |
| 2026-08-26 | 3.4 | 3.515 | 3.16 | 3.18 | 2,947,996 | -3.05% |
| 2026-08-25 | 3.05 | 3.33 | 3.05 | 3.28 | 4,212,991 | +9.33% |
| 2026-08-24 | 3.14 | 3.18 | 2.97 | 3 | 2,062,340 | -3.54% |
| 2026-08-21 | 2.98 | 3.245 | 2.95 | 3.11 | 2,116,472 | +5.78% |
| 2026-08-20 | 3.17 | 3.229 | 2.92 | 2.94 | 4,262,267 | -9.54% |
| 2026-08-19 | 3.01 | 3.3 | 2.99 | 3.25 | 9,641,325 | +12.85% |
| 2026-08-18 | 2.89 | 2.99 | 2.8 | 2.88 | 2,232,640 | +1.41% |
| 2026-08-17 | 2.8 | 2.895 | 2.77 | 2.84 | 2,113,742 | +0.71% |
| 2026-08-14 | 2.81 | 2.845 | 2.715 | 2.82 | 1,478,046 | +0.36% |
| 2026-08-13 | 2.85 | 2.9 | 2.81 | 2.81 | 1,272,369 | -1.06% |
| 2026-08-12 | 2.96 | 3.025 | 2.82 | 2.84 | 1,629,923 | -3.73% |
| 2026-08-11 | 2.84 | 2.99 | 2.83 | 2.95 | 1,910,929 | +4.98% |
| 2026-08-10 | 2.84 | 2.9 | 2.79 | 2.81 | 1,464,762 | -2.43% |
| 2026-08-07 | 2.99 | 3.09 | 2.87 | 2.88 | 1,692,929 | -0.69% |
| 2026-08-06 | 2.82 | 3.14 | 2.81 | 2.9 | 3,429,394 | +5.45% |
| 2026-08-05 | 2.79 | 2.87 | 2.745 | 2.75 | 1,938,290 | -0.72% |
| 2026-08-04 | 2.69 | 2.78 | 2.64 | 2.77 | 1,559,755 | +4.53% |
| 2026-08-03 | 2.6 | 2.65 | 2.53 | 2.65 | 775,117 | +2.71% |
| 2026-07-31 | 2.67 | 2.703 | 2.53 | 2.58 | 1,180,795 | -4.09% |
| 2026-07-30 | 2.6 | 2.705 | 2.6 | 2.69 | 837,161 | +3.46% |
| 2026-07-29 | 2.59 | 2.66 | 2.53 | 2.6 | 1,528,583 | -0.76% |
| 2026-07-28 | 2.67 | 2.675 | 2.52 | 2.62 | 1,464,407 | -2.24% |
| 2026-07-27 | 2.63 | 2.725 | 2.603 | 2.68 | 937,273 | +3.08% |
| 2026-07-24 | 2.75 | 2.755 | 2.59 | 2.6 | 1,516,741 | -4.76% |
| 2026-07-23 | 2.71 | 2.77 | 2.69 | 2.73 | 1,437,251 | -1.80% |
| 2026-07-22 | 2.85 | 2.885 | 2.73 | 2.78 | 1,038,324 | -3.81% |
| 2026-07-21 | 2.86 | 2.955 | 2.855 | 2.89 | 1,146,193 | +0.35% |
| 2026-07-20 | 2.96 | 3.07 | 2.85 | 2.88 | 1,402,409 | -3.36% |
| 2026-07-17 | 2.8 | 3.025 | 2.77 | 2.98 | 1,749,443 | +3.47% |
| 2026-07-16 | 3 | 3.01 | 2.82 | 2.88 | 1,385,736 | -5.26% |
| 2026-07-15 | 3.15 | 3.17 | 2.99 | 3.04 | 1,602,856 | -3.80% |
| 2026-07-14 | 3.18 | 3.21 | 3.051 | 3.16 | 1,843,178 | +0.00% |
| 2026-07-13 | 3.19 | 3.192 | 3.04 | 3.16 | 2,067,729 | -3.07% |
| 2026-07-10 | 3.27 | 3.28 | 2.96 | 3.26 | 3,592,225 | -1.21% |
| 2026-07-09 | 3.65 | 3.72 | 3.26 | 3.3 | 3,489,907 | -10.08% |
| 2026-07-08 | 3.69 | 3.815 | 3.615 | 3.67 | 2,454,890 | -2.13% |
| 2026-07-07 | 3.65 | 3.815 | 3.52 | 3.75 | 2,819,429 | +2.74% |
| 2026-07-06 | 3.6 | 3.79 | 3.55 | 3.65 | 2,951,101 | +0.00% |
| 2026-07-02 | 3.33 | 3.68 | 3.317 | 3.65 | 4,202,064 | +11.28% |
| 2026-07-01 | 3.24 | 3.485 | 3.13 | 3.28 | 2,983,898 | +1.23% |
| 2026-06-30 | 3.19 | 3.275 | 3.11 | 3.24 | 1,844,477 | +1.25% |
| 2026-06-29 | 2.87 | 3.23 | 2.87 | 3.2 | 3,038,295 | +12.28% |
| 2026-06-26 | 2.76 | 2.935 | 2.72 | 2.85 | 6,394,393 | +4.01% |
| 2026-06-25 | 2.79 | 2.97 | 2.645 | 2.74 | 2,787,038 | -2.14% |
| 2026-06-24 | 2.755 | 2.965 | 2.755 | 2.8 | 3,815,756 | +1.45% |
| 2026-06-23 | 2.72 | 2.91 | 2.72 | 2.76 | 1,991,736 | -1.43% |
| 2026-06-22 | 2.7 | 2.88 | 2.692 | 2.8 | 2,919,011 | +4.09% |
| 2026-06-18 | 2.63 | 2.705 | 2.565 | 2.69 | 3,286,390 | +5.49% |
| 2026-06-17 | 2.39 | 2.67 | 2.39 | 2.55 | 3,230,482 | +8.05% |
| 2026-06-16 | 2.47 | 2.47 | 2.35 | 2.36 | 2,258,719 | -4.07% |
| 2026-06-15 | 2.55 | 2.65 | 2.44 | 2.46 | 2,466,344 | -1.60% |
| 2026-06-12 | 2.46 | 2.6 | 2.43 | 2.5 | 1,908,254 | +2.46% |
| 2026-06-11 | 2.48 | 2.525 | 2.38 | 2.44 | 2,235,637 | -1.61% |
| 2026-06-10 | 2.61 | 2.68 | 2.46 | 2.48 | 1,486,026 | -6.42% |
| 2026-06-09 | 2.63 | 2.74 | 2.485 | 2.65 | 1,877,577 | +0.19% |
| 2026-06-08 | 2.76 | 2.76 | 2.61 | 2.645 | 1,477,585 | -2.40% |
| 2026-06-05 | 2.97 | 3 | 2.63 | 2.71 | 2,366,241 | -9.36% |
| 2026-06-04 | 2.78 | 3.13 | 2.77 | 2.99 | 2,513,094 | +7.55% |
| 2026-06-03 | 2.8 | 2.91 | 2.63 | 2.78 | 3,205,722 | -1.42% |
| 2026-06-02 | 3.28 | 3.29 | 2.805 | 2.82 | 3,919,068 | -15.57% |
| 2026-06-01 | 3.38 | 3.51 | 3.29 | 3.34 | 3,101,719 | -3.47% |
| 2026-05-29 | 3.41 | 3.5 | 3.24 | 3.46 | 3,912,582 | +0.87% |
| 2026-05-28 | 3.57 | 3.577 | 3.36 | 3.43 | 4,965,087 | -3.92% |
| 2026-05-27 | 3.245 | 3.94 | 3.22 | 3.57 | 16,930,135 | +15.91% |
| 2026-05-26 | 2.46 | 3.4 | 2.41 | 3.08 | 9,667,398 | +11.59% |
| 2026-05-22 | 2.67 | 2.825 | 2.665 | 2.76 | 1,021,334 | +3.37% |
| 2026-05-21 | 2.55 | 2.695 | 2.524 | 2.67 | 976,914 | +2.69% |
| 2026-05-20 | 2.46 | 2.62 | 2.46 | 2.6 | 1,373,895 | +5.69% |
| 2026-05-19 | 2.54 | 2.56 | 2.42 | 2.46 | 998,422 | -2.77% |
| 2026-05-18 | 2.63 | 2.69 | 2.473 | 2.53 | 1,257,756 | -3.44% |
| 2026-05-15 | 2.8 | 2.88 | 2.565 | 2.62 | 1,277,281 | -8.07% |
| 2026-05-14 | 2.9 | 2.94 | 2.73 | 2.85 | 1,136,624 | -1.72% |
| 2026-05-13 | 2.93 | 2.945 | 2.86 | 2.9 | 925,926 | -1.02% |
| 2026-05-12 | 3.05 | 3.08 | 2.905 | 2.93 | 1,020,972 | -4.25% |