NASDAQ : EBAY
eBay Inc. — Price history
Consumer Discretionary · Internet Retail · United States
Last price 121.64 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 53.40B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
eBay Inc. (EBAY) closed at 121.64 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 122.17 | 123.06 | 119.99 | 121.64 | 5,588,267 | +0.37% |
| 2026-10-29 | 121.96 | 124.49 | 118.37 | 121.19 | 7,411,286 | +2.69% |
| 2026-10-28 | 118.43 | 119.07 | 115.76 | 118.02 | 6,466,298 | +0.16% |
| 2026-10-27 | 118.62 | 119.53 | 116.81 | 117.83 | 2,989,505 | -0.67% |
| 2026-10-26 | 121.41 | 121.61 | 117.87 | 118.62 | 3,906,238 | -2.30% |
| 2026-10-23 | 120.84 | 122.19 | 120.32 | 121.41 | 3,556,391 | -0.52% |
| 2026-10-22 | 122.73 | 123.03 | 120.37 | 122.04 | 3,355,382 | -0.70% |
| 2026-10-21 | 119.46 | 123.75 | 119.215 | 122.9 | 3,271,842 | +1.41% |
| 2026-10-20 | 121.465 | 122.16 | 119.9 | 121.19 | 3,200,679 | +0.60% |
| 2026-10-19 | 119.79 | 121.15 | 119.23 | 120.47 | 3,910,213 | +0.16% |
| 2026-10-16 | 123.94 | 124.09 | 119.201 | 120.28 | 4,488,699 | -2.14% |
| 2026-10-15 | 118.07 | 124.59 | 118.04 | 122.91 | 6,827,492 | +5.16% |
| 2026-10-14 | 117.222 | 118.6 | 115.79 | 116.88 | 3,194,247 | +0.40% |
| 2026-10-13 | 114.18 | 116.71 | 114.18 | 116.41 | 3,340,885 | +1.54% |
| 2026-10-12 | 114.65 | 118.81 | 114.075 | 114.65 | 5,281,464 | +2.19% |
| 2026-10-09 | 112.25 | 113.43 | 111.405 | 112.19 | 2,556,295 | +0.19% |
| 2026-10-08 | 108.19 | 112.1 | 107.06 | 111.98 | 2,982,342 | +4.07% |
| 2026-10-07 | 107.76 | 108.684 | 107.07 | 107.6 | 2,781,229 | +0.50% |
| 2026-10-06 | 106.61 | 107.25 | 104.71 | 107.06 | 2,421,343 | -0.07% |
| 2026-10-05 | 107.44 | 107.78 | 105.66 | 107.14 | 2,757,846 | +0.70% |
| 2026-10-02 | 106.82 | 108.375 | 105.665 | 106.4 | 2,972,905 | +0.48% |
| 2026-10-01 | 107.11 | 107.64 | 104.638 | 105.89 | 3,704,142 | -0.15% |
| 2026-09-30 | 104.61 | 108.36 | 104.61 | 106.05 | 3,484,122 | +0.80% |
| 2026-09-29 | 107 | 107.7 | 104.8 | 105.21 | 3,900,346 | -1.97% |
| 2026-09-28 | 107.57 | 108.73 | 105.72 | 107.32 | 3,726,240 | -0.54% |
| 2026-09-25 | 108.17 | 109.06 | 107.29 | 107.9 | 2,859,257 | +0.06% |
| 2026-09-24 | 109.87 | 110.755 | 107.5 | 107.83 | 3,151,357 | -1.16% |
| 2026-09-23 | 109.39 | 110.86 | 106.437 | 109.09 | 4,096,351 | -0.17% |
| 2026-09-22 | 108.84 | 110.26 | 107.14 | 109.28 | 4,526,366 | +0.90% |
| 2026-09-21 | 111.49 | 112.245 | 108.06 | 108.3 | 5,189,591 | -3.17% |
| 2026-09-18 | 111.49 | 113.625 | 111.12 | 111.84 | 20,887,211 | -0.94% |
| 2026-09-17 | 109.27 | 113.31 | 108.19 | 112.9 | 6,291,275 | +3.42% |
| 2026-09-16 | 107.44 | 109.68 | 106.055 | 109.17 | 4,649,928 | +1.06% |
| 2026-09-15 | 109.32 | 109.53 | 106.52 | 108.03 | 3,662,908 | -0.88% |
| 2026-09-14 | 107.865 | 110.63 | 107.75 | 108.99 | 4,634,275 | +1.15% |
| 2026-09-11 | 105.8 | 107.84 | 105.085 | 107.75 | 3,153,730 | +2.59% |
| 2026-09-10 | 103.51 | 106 | 102.935 | 105.03 | 3,565,429 | +1.47% |
| 2026-09-09 | 102.91 | 105.86 | 101.4 | 103.51 | 8,026,501 | -1.03% |
| 2026-09-08 | 102.63 | 105.25 | 99.85 | 104.59 | 7,052,895 | +1.14% |
| 2026-09-04 | 104.18 | 104.59 | 103 | 103.41 | 3,198,190 | -2.31% |
| 2026-09-03 | 107.45 | 109.65 | 105.54 | 105.86 | 3,388,489 | -0.79% |
| 2026-09-02 | 104.64 | 108.2 | 104.103 | 106.7 | 4,229,599 | +1.64% |
| 2026-09-01 | 103.83 | 106.29 | 102.82 | 104.98 | 3,336,353 | +1.37% |
| 2026-08-31 | 104.6 | 105.3 | 103.02 | 103.56 | 7,524,630 | -1.95% |
| 2026-08-28 | 102.74 | 106.02 | 102.71 | 105.62 | 4,277,531 | +3.59% |
| 2026-08-27 | 101.715 | 103.455 | 101 | 102.27 | 3,421,604 | -1.85% |
| 2026-08-26 | 105.72 | 106.08 | 103.94 | 104.2 | 2,037,540 | -1.70% |
| 2026-08-25 | 106.53 | 107.138 | 105.45 | 106 | 2,444,833 | -1.01% |
| 2026-08-24 | 104.55 | 107.37 | 103.75 | 107.08 | 3,867,046 | +2.83% |
| 2026-08-21 | 104.835 | 105.62 | 103.69 | 104.13 | 3,901,421 | -0.46% |
| 2026-08-20 | 103.29 | 105.3 | 102.62 | 104.61 | 5,580,117 | +1.92% |
| 2026-08-19 | 103.8 | 105.47 | 102.52 | 102.64 | 4,419,496 | +0.36% |
| 2026-08-18 | 101.39 | 104.3 | 100.7 | 102.27 | 6,472,943 | +1.32% |
| 2026-08-17 | 102.36 | 103.17 | 100.5 | 100.94 | 6,499,504 | -2.13% |
| 2026-08-14 | 104.59 | 104.81 | 102.99 | 103.14 | 2,760,529 | -1.38% |
| 2026-08-13 | 102.42 | 104.84 | 102.42 | 104.58 | 3,232,740 | +2.22% |
| 2026-08-12 | 104.98 | 105.45 | 101.88 | 102.31 | 4,200,947 | -3.49% |
| 2026-08-11 | 107.05 | 107.82 | 105.72 | 106.01 | 2,954,120 | -1.58% |
| 2026-08-10 | 109.27 | 111 | 106.56 | 107.71 | 5,113,234 | -3.81% |
| 2026-08-07 | 111.57 | 115.168 | 110.41 | 111.98 | 5,512,586 | +1.67% |
| 2026-08-06 | 112 | 113.6 | 106.51 | 110.14 | 7,233,080 | -0.91% |
| 2026-08-05 | 109.33 | 111.475 | 106.4 | 111.15 | 7,274,663 | +1.40% |
| 2026-08-04 | 106.2 | 109.73 | 106.01 | 109.61 | 4,586,210 | +2.31% |
| 2026-08-03 | 111.57 | 112.19 | 107.08 | 107.13 | 6,517,827 | -6.03% |
| 2026-07-31 | 113.78 | 114.38 | 112.66 | 114.01 | 3,676,148 | +0.43% |
| 2026-07-30 | 113.86 | 114.668 | 111.79 | 113.52 | 2,706,671 | -1.54% |
| 2026-07-29 | 117.15 | 117.63 | 115.07 | 115.3 | 3,116,409 | -1.82% |
| 2026-07-28 | 114.5 | 117.63 | 114.026 | 117.44 | 3,776,119 | +3.74% |
| 2026-07-27 | 109.37 | 113.53 | 109.13 | 113.21 | 4,175,220 | +3.49% |
| 2026-07-24 | 106.78 | 109.51 | 106.434 | 109.39 | 3,488,755 | +0.06% |
| 2026-07-23 | 109.97 | 110.075 | 107.52 | 109.32 | 4,412,069 | -1.47% |
| 2026-07-22 | 113.85 | 113.98 | 110.71 | 110.95 | 3,799,596 | -1.85% |
| 2026-07-21 | 113.31 | 115.015 | 112.19 | 113.045 | 4,356,169 | -1.00% |
| 2026-07-20 | 112.705 | 114.59 | 111.565 | 114.19 | 3,581,586 | +1.90% |
| 2026-07-17 | 110.725 | 112.28 | 109.85 | 112.06 | 5,099,014 | +1.04% |
| 2026-07-16 | 112.38 | 113.27 | 109.94 | 110.91 | 4,822,125 | -1.64% |
| 2026-07-15 | 113.34 | 114.39 | 112.5 | 112.76 | 3,116,230 | +0.20% |
| 2026-07-14 | 114.54 | 114.8 | 111.5 | 112.54 | 4,464,944 | -2.22% |
| 2026-07-13 | 117.78 | 118.13 | 114.595 | 115.09 | 2,393,841 | -1.80% |
| 2026-07-10 | 116.91 | 118.05 | 116.37 | 117.2 | 2,224,721 | -0.11% |
| 2026-07-09 | 115.23 | 117.83 | 114.42 | 117.33 | 2,223,263 | +1.80% |
| 2026-07-08 | 114.25 | 115.38 | 112.31 | 115.25 | 2,333,759 | +0.47% |
| 2026-07-07 | 113.82 | 115.28 | 113.82 | 114.71 | 2,255,544 | +0.91% |
| 2026-07-06 | 114.39 | 114.58 | 112.595 | 113.67 | 1,941,869 | -1.02% |
| 2026-07-02 | 111.32 | 115.98 | 111.32 | 114.84 | 2,205,100 | +3.20% |
| 2026-07-01 | 111.48 | 113.57 | 110.42 | 111.28 | 2,683,555 | -0.42% |
| 2026-06-30 | 110.59 | 111.84 | 109.13 | 111.75 | 2,881,569 | +0.86% |
| 2026-06-29 | 109 | 111.4 | 108.41 | 110.8 | 2,046,929 | +2.72% |
| 2026-06-26 | 107.66 | 109.52 | 107.2 | 107.87 | 5,497,318 | -0.12% |
| 2026-06-25 | 110.365 | 110.365 | 107.33 | 108 | 2,438,502 | -1.32% |
| 2026-06-24 | 109.2 | 111.86 | 108.48 | 109.45 | 2,413,216 | +0.44% |
| 2026-06-23 | 105.09 | 109.59 | 105.09 | 108.97 | 3,531,204 | +3.84% |
| 2026-06-22 | 106.51 | 107.53 | 104.88 | 104.94 | 4,243,510 | -3.05% |
| 2026-06-18 | 108.93 | 109.91 | 107.15 | 108.24 | 8,064,245 | +0.32% |
| 2026-06-17 | 108.51 | 109.6 | 107.475 | 107.89 | 3,019,166 | -1.31% |
| 2026-06-16 | 108.82 | 111.45 | 108.82 | 109.32 | 3,261,425 | +0.13% |
| 2026-06-15 | 109.25 | 111.11 | 108.64 | 109.18 | 4,771,639 | +0.52% |
| 2026-06-12 | 110.17 | 110.3 | 107.01 | 108.61 | 2,857,820 | -0.91% |
| 2026-06-11 | 107 | 110.065 | 106.4 | 109.61 | 3,356,913 | +3.01% |
| 2026-06-10 | 107.44 | 108.8 | 106.33 | 106.41 | 4,026,458 | -2.07% |
| 2026-06-09 | 108.1 | 108.979 | 105.81 | 108.66 | 2,999,378 | +0.20% |
| 2026-06-08 | 109.02 | 109.64 | 106.93 | 108.44 | 2,771,196 | -0.83% |
| 2026-06-05 | 109.51 | 111.75 | 108.72 | 109.35 | 4,018,351 | +0.18% |
| 2026-06-04 | 109.92 | 110.64 | 108.56 | 109.15 | 4,465,933 | +0.30% |
| 2026-06-03 | 108.53 | 110 | 108.125 | 108.82 | 3,081,882 | -0.06% |
| 2026-06-02 | 110.755 | 112 | 107.78 | 108.88 | 4,625,180 | -1.33% |
| 2026-06-01 | 109.91 | 110.83 | 107.53 | 110.35 | 4,383,683 | +0.99% |
| 2026-05-29 | 111.02 | 111.54 | 108.065 | 109.27 | 9,512,736 | -2.28% |
| 2026-05-28 | 110.63 | 112.31 | 108.95 | 112.13 | 5,064,199 | +1.60% |
| 2026-05-27 | 114.91 | 115.93 | 110.24 | 110.36 | 4,755,026 | -4.29% |
| 2026-05-26 | 116.1 | 116.67 | 114.863 | 115.31 | 3,613,165 | -0.38% |
| 2026-05-22 | 117.57 | 118.675 | 115.595 | 115.75 | 4,202,912 | -1.18% |
| 2026-05-21 | 118.11 | 118.94 | 116.15 | 117.13 | 4,758,299 | -1.54% |
| 2026-05-20 | 114.53 | 119.31 | 113.28 | 118.96 | 8,293,744 | +4.13% |
| 2026-05-19 | 113.8 | 114.89 | 112.71 | 114.24 | 4,964,779 | -0.17% |
| 2026-05-18 | 115.61 | 116.375 | 113.98 | 114.43 | 5,017,092 | -1.46% |
| 2026-05-15 | 113.18 | 116.83 | 112.25 | 116.13 | 6,141,299 | +2.55% |
| 2026-05-14 | 112.9 | 113.49 | 111.768 | 113.24 | 4,632,362 | +0.20% |
| 2026-05-13 | 109.85 | 113.73 | 109.62 | 113.01 | 7,001,802 | +2.36% |
| 2026-05-12 | 107.28 | 110.59 | 105.54 | 110.4 | 7,911,218 | +2.10% |