NASDAQ : DYOR
Insight Digital Partners II — Price history
Financials · Shell Companies · United States
Last price 10.1699 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 233.91M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Insight Digital Partners II (DYOR) closed at 10.17 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 10.17 | 10.17 | 10.17 | 10.17 | 247 | +0.12% |
| 2026-10-28 | 10.16 | 10.16 | 10.158 | 10.158 | 1,063 | -0.02% |
| 2026-10-23 | 10.16 | 10.16 | 10.16 | 10.16 | 118 | +0.20% |
| 2026-10-20 | 10.14 | 10.14 | 10.14 | 10.14 | 311 | -0.10% |
| 2026-10-15 | 10.15 | 10.15 | 10.149 | 10.15 | 8,609 | -0.10% |
| 2026-10-08 | 10.16 | 10.16 | 10.16 | 10.16 | 100,015 | +0.10% |
| 2026-10-06 | 10.15 | 10.15 | 10.15 | 10.15 | 30,267 | +0.00% |
| 2026-10-02 | 10.15 | 10.15 | 10.15 | 10.15 | 364 | +0.00% |
| 2026-10-01 | 10.15 | 10.15 | 10.15 | 10.15 | 2,546 | +0.00% |
| 2026-09-30 | 10.135 | 10.15 | 10.135 | 10.15 | 9,842 | +0.10% |
| 2026-09-29 | 10.13 | 10.14 | 10.13 | 10.14 | 740 | +0.10% |
| 2026-09-25 | 10.13 | 10.13 | 10.13 | 10.13 | 771 | -0.10% |
| 2026-09-24 | 10.13 | 10.14 | 10.13 | 10.14 | 26,425 | +0.10% |
| 2026-09-23 | 10.13 | 10.13 | 10.13 | 10.13 | 188 | +0.00% |
| 2026-09-22 | 10.13 | 10.14 | 10.13 | 10.13 | 2,227 | +0.00% |
| 2026-09-21 | 10.14 | 10.14 | 10.13 | 10.13 | 17,175 | +0.00% |
| 2026-09-18 | 10.13 | 10.13 | 10.13 | 10.13 | 31,098 | +0.00% |
| 2026-09-17 | 10.19 | 10.19 | 10.13 | 10.13 | 301,336 | +0.00% |
| 2026-09-14 | 10.13 | 10.155 | 10.13 | 10.13 | 273,263 | +0.00% |
| 2026-09-11 | 10.13 | 10.13 | 10.13 | 10.13 | 11,101 | +0.10% |
| 2026-09-04 | 10.12 | 10.12 | 10.12 | 10.12 | 2,028 | +0.00% |
| 2026-08-26 | 10.12 | 10.12 | 10.12 | 10.12 | 100,862 | +0.10% |
| 2026-08-25 | 10.11 | 10.11 | 10.11 | 10.11 | 20,516 | +0.05% |
| 2026-08-21 | 10.11 | 10.11 | 10.105 | 10.105 | 2,737 | +0.05% |
| 2026-08-19 | 10.09 | 10.1 | 10.09 | 10.1 | 923 | +0.00% |
| 2026-08-14 | 10.1 | 10.1 | 10.1 | 10.1 | 5,032 | +0.00% |
| 2026-08-13 | 10.095 | 10.1 | 10.095 | 10.1 | 33,386 | +0.10% |
| 2026-08-12 | 10.09 | 10.09 | 10.09 | 10.09 | 649,041 | -0.05% |
| 2026-08-11 | 10.09 | 10.1 | 10.09 | 10.095 | 45,670 | -0.04% |
| 2026-08-04 | 10.099 | 10.099 | 10.099 | 10.099 | 985 | +0.29% |
| 2026-07-31 | 10.07 | 10.07 | 10.07 | 10.07 | 45,737 | -0.10% |
| 2026-07-30 | 10.075 | 10.08 | 10.075 | 10.08 | 300,817 | +0.10% |
| 2026-07-29 | 10.08 | 10.08 | 10.07 | 10.07 | 350,328 | +0.00% |
| 2026-07-28 | 10.08 | 10.08 | 10.07 | 10.07 | 150,918 | -0.08% |
| 2026-07-21 | 10.078 | 10.078 | 10.078 | 10.078 | 149 | +0.08% |
| 2026-07-17 | 10.07 | 10.07 | 10.07 | 10.07 | 14,105 | +0.00% |
| 2026-07-16 | 10.07 | 10.07 | 10.07 | 10.07 | 40,060 | +0.10% |
| 2026-07-15 | 10.06 | 10.06 | 10.06 | 10.06 | 177 | +0.00% |
| 2026-07-14 | 10.06 | 10.06 | 10.06 | 10.06 | 150,002 | +0.09% |
| 2026-07-13 | 10.051 | 10.051 | 10.051 | 10.051 | 488 | -0.09% |
| 2026-07-08 | 10.04 | 10.07 | 10.04 | 10.06 | 301,147 | +0.10% |
| 2026-07-07 | 10.05 | 10.05 | 10.05 | 10.05 | 5,236 | +0.09% |
| 2026-07-06 | 10.041 | 10.041 | 10.041 | 10.041 | 299 | -0.09% |
| 2026-07-02 | 10.05 | 10.05 | 10.05 | 10.05 | 240 | +0.10% |
| 2026-06-30 | 10.1 | 10.1 | 10.04 | 10.04 | 10,479 | -0.58% |
| 2026-06-29 | 10.099 | 10.099 | 10.099 | 10.099 | 135 | +0.49% |
| 2026-06-25 | 10.05 | 10.05 | 10.05 | 10.05 | 4,077 | +0.00% |
| 2026-06-24 | 10.1 | 10.1 | 10.05 | 10.05 | 15,777 | +0.00% |
| 2026-06-23 | 10.05 | 10.05 | 10.05 | 10.05 | 848 | +0.00% |
| 2026-06-22 | 10.07 | 10.075 | 10.04 | 10.05 | 68,296 | +0.00% |
| 2026-06-18 | 10.05 | 10.075 | 10.05 | 10.05 | 2,712 | +0.00% |
| 2026-06-17 | 10.05 | 10.05 | 10.05 | 10.05 | 25,589 | +0.00% |
| 2026-06-16 | 10.05 | 10.05 | 10.05 | 10.05 | 14,933 | -0.10% |
| 2026-06-15 | 10.04 | 10.06 | 10.04 | 10.06 | 19,089 | +0.09% |
| 2026-06-12 | 10.045 | 10.051 | 10.045 | 10.051 | 618 | +0.01% |
| 2026-06-11 | 10.05 | 10.05 | 10.05 | 10.05 | 332 | +0.00% |
| 2026-06-10 | 10.05 | 10.06 | 10.05 | 10.05 | 26,367 | +0.00% |
| 2026-06-09 | 10.059 | 10.059 | 10.04 | 10.05 | 25,937 | +0.00% |
| 2026-06-08 | 10.06 | 10.06 | 10.05 | 10.05 | 13,888 | -0.50% |
| 2026-06-05 | 10.1 | 10.1 | 10.1 | 10.1 | 244 | +0.50% |
| 2026-06-03 | 10.05 | 10.05 | 10.05 | 10.05 | 3,857 | +0.00% |
| 2026-06-02 | 10.05 | 10.05 | 10.05 | 10.05 | 265 | +0.00% |
| 2026-06-01 | 10.05 | 10.05 | 10.05 | 10.05 | 555 | +0.10% |
| 2026-05-29 | 10.08 | 10.08 | 10.04 | 10.04 | 60,389 | -0.10% |
| 2026-05-28 | 10.02 | 10.05 | 10.02 | 10.05 | 3,017 | +0.30% |
| 2026-05-27 | 10.015 | 10.02 | 10.015 | 10.02 | 316 | +0.10% |
| 2026-05-26 | 10.01 | 10.01 | 10.01 | 10.01 | 997 | -0.20% |
| 2026-05-22 | 10.01 | 10.05 | 10.01 | 10.03 | 12,160 | -0.10% |
| 2026-05-21 | 10.03 | 10.04 | 10.03 | 10.04 | 1,358 | +0.24% |
| 2026-05-20 | 10.016 | 10.016 | 10.016 | 10.016 | 452 | -0.24% |
| 2026-05-19 | 10.04 | 10.04 | 10.04 | 10.04 | 268 | +0.17% |
| 2026-05-18 | 10.023 | 10.023 | 10.023 | 10.023 | 217 | -0.17% |
| 2026-05-15 | 10.05 | 10.05 | 10 | 10.04 | 1,486 | +0.20% |
| 2026-05-14 | 10.01 | 10.02 | 10.01 | 10.02 | 491 | +0.10% |
| 2026-05-12 | 10.05 | 10.05 | 10.01 | 10.01 | 4,057 | -0.20% |
| 2026-05-11 | 10.02 | 10.03 | 10.01 | 10.03 | 33,549 | +0.20% |
| 2026-05-08 | 10.01 | 10.01 | 10.01 | 10.01 | 32,757 | +0.10% |
| 2026-05-07 | 10 | 10 | 10 | 10 | 783 | +0.10% |
| 2026-05-05 | 10.019 | 10.02 | 9.99 | 9.99 | 2,020 | -0.20% |
| 2026-05-04 | 9.99 | 10.01 | 9.99 | 10.01 | 5,303 | +0.10% |
| 2026-05-01 | 10 | 10 | 10 | 10 | 55,127 | -0.05% |
| 2026-04-30 | 10 | 10.005 | 10 | 10.005 | 57,518 | +0.15% |