NASDAQ : DXPE
DXP Enterprises, Inc. — Price history
Industrials · Industrial Distribution · United States
Last price 176.29 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.74B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
DXP Enterprises, Inc. (DXPE) closed at 174.46 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 171.31 | 175.24 | 170.68 | 174.46 | 130,250 | -1.04% |
| 2026-10-29 | 174.06 | 179.98 | 171.165 | 176.29 | 169,659 | +5.13% |
| 2026-10-28 | 170.68 | 172.1 | 165.48 | 167.685 | 118,037 | +0.07% |
| 2026-10-27 | 167.03 | 168.57 | 165.9 | 167.56 | 125,779 | +1.90% |
| 2026-10-26 | 158.79 | 167.41 | 158.295 | 164.43 | 121,367 | +5.23% |
| 2026-10-23 | 155.24 | 160.13 | 153 | 156.26 | 228,224 | -0.89% |
| 2026-10-22 | 173.38 | 174.01 | 157.61 | 157.66 | 257,164 | -11.20% |
| 2026-10-21 | 171.26 | 177.79 | 167.69 | 177.54 | 112,007 | +4.10% |
| 2026-10-20 | 179.37 | 179.37 | 169.885 | 170.55 | 208,356 | -4.72% |
| 2026-10-19 | 179.59 | 181.5 | 178.2 | 178.99 | 98,320 | +1.82% |
| 2026-10-16 | 176.46 | 180.045 | 173.74 | 175.79 | 494,455 | -1.09% |
| 2026-10-15 | 176.34 | 179.49 | 172.935 | 177.73 | 186,575 | -0.33% |
| 2026-10-14 | 181.98 | 187.36 | 177.07 | 178.31 | 253,409 | -2.69% |
| 2026-10-13 | 180.71 | 183.61 | 178.64 | 183.24 | 176,856 | +1.40% |
| 2026-10-12 | 180.33 | 183.33 | 178.24 | 180.71 | 141,699 | -0.12% |
| 2026-10-09 | 180.86 | 182.715 | 177.9 | 180.92 | 143,297 | +1.31% |
| 2026-10-08 | 178.37 | 182.605 | 176.86 | 178.58 | 123,481 | -0.71% |
| 2026-10-07 | 187.22 | 189.31 | 179.29 | 179.85 | 153,429 | -6.16% |
| 2026-10-06 | 198.74 | 198.74 | 190.62 | 191.65 | 132,865 | -2.12% |
| 2026-10-05 | 194.1 | 197.81 | 190.77 | 195.8 | 128,737 | +0.94% |
| 2026-10-02 | 186.03 | 194.44 | 186.03 | 193.98 | 125,154 | +6.40% |
| 2026-10-01 | 181.71 | 186.76 | 179.81 | 182.31 | 139,923 | +0.61% |
| 2026-09-30 | 183.29 | 185.59 | 180.89 | 181.21 | 253,016 | -0.74% |
| 2026-09-29 | 191.87 | 191.925 | 182 | 182.56 | 245,156 | -4.63% |
| 2026-09-28 | 191.96 | 195.618 | 190.47 | 191.43 | 162,058 | -0.35% |
| 2026-09-25 | 194.36 | 198.39 | 191.4 | 192.1 | 146,997 | -0.80% |
| 2026-09-24 | 191.08 | 194.36 | 188.72 | 193.65 | 213,503 | +1.34% |
| 2026-09-23 | 189.36 | 191.17 | 187.5 | 191.08 | 92,338 | +0.65% |
| 2026-09-22 | 189.95 | 192.055 | 188.37 | 189.85 | 127,533 | +0.88% |
| 2026-09-21 | 186.27 | 189.22 | 184.95 | 188.19 | 104,874 | +1.58% |
| 2026-09-18 | 184.14 | 185.91 | 182.17 | 185.26 | 146,260 | +0.61% |
| 2026-09-17 | 188.79 | 188.79 | 183.16 | 184.14 | 116,588 | +0.33% |
| 2026-09-16 | 182.54 | 185.92 | 181.22 | 183.54 | 119,693 | +2.06% |
| 2026-09-15 | 181.23 | 182.13 | 178.09 | 179.84 | 132,467 | +0.03% |
| 2026-09-14 | 182.13 | 182.475 | 177.36 | 179.79 | 105,048 | -3.90% |
| 2026-09-11 | 186.78 | 189.39 | 185.2 | 187.09 | 103,026 | +2.16% |
| 2026-09-10 | 184.63 | 185.735 | 181.95 | 183.135 | 68,052 | -1.84% |
| 2026-09-09 | 187.78 | 189.955 | 185.94 | 186.56 | 102,166 | -1.31% |
| 2026-09-08 | 184 | 189.21 | 182.67 | 189.04 | 87,976 | +2.74% |
| 2026-09-04 | 182.1 | 186.335 | 182.1 | 184 | 100,756 | +1.54% |
| 2026-09-03 | 182.75 | 185.09 | 179.02 | 181.21 | 98,946 | +0.40% |
| 2026-09-02 | 183.57 | 186.255 | 179.29 | 180.48 | 138,903 | -1.43% |
| 2026-09-01 | 184.91 | 186.81 | 181.905 | 183.1 | 79,504 | -2.47% |
| 2026-08-31 | 186.42 | 188.463 | 182.68 | 187.73 | 107,920 | +0.97% |
| 2026-08-28 | 193.37 | 193.6 | 184.46 | 185.92 | 95,450 | -3.57% |
| 2026-08-27 | 191.17 | 193.99 | 189.23 | 192.81 | 83,515 | +1.05% |
| 2026-08-26 | 189.84 | 193.23 | 189.155 | 190.8 | 124,994 | +1.25% |
| 2026-08-25 | 190.08 | 191.21 | 184.94 | 188.44 | 104,803 | +0.88% |
| 2026-08-24 | 190.21 | 190.87 | 186.1 | 186.8 | 54,012 | -1.83% |
| 2026-08-21 | 190.38 | 191.75 | 187.02 | 190.28 | 121,470 | +1.44% |
| 2026-08-20 | 188.82 | 190.375 | 182.74 | 187.58 | 118,570 | -2.04% |
| 2026-08-19 | 200.78 | 202.88 | 190.79 | 191.49 | 172,573 | -3.10% |
| 2026-08-18 | 197.28 | 200.92 | 194.55 | 197.62 | 107,221 | -1.15% |
| 2026-08-17 | 199.03 | 205.78 | 197.625 | 199.91 | 147,713 | -0.46% |
| 2026-08-14 | 193.13 | 203.3 | 191.12 | 200.84 | 160,505 | +4.01% |
| 2026-08-13 | 195.76 | 200 | 192.53 | 193.1 | 156,875 | -1.36% |
| 2026-08-12 | 198.31 | 199.63 | 194.43 | 195.76 | 167,887 | +0.39% |
| 2026-08-11 | 195.86 | 198.67 | 194.09 | 195 | 155,420 | +1.22% |
| 2026-08-10 | 196.02 | 198.465 | 192.17 | 192.65 | 203,616 | +0.15% |
| 2026-08-07 | 204 | 208 | 189 | 192.36 | 185,972 | -2.95% |
| 2026-08-06 | 180 | 205.72 | 173.215 | 198.21 | 298,732 | +17.72% |
| 2026-08-05 | 173.84 | 174.745 | 168.34 | 168.37 | 172,007 | -1.53% |
| 2026-08-04 | 166.48 | 172.528 | 163.73 | 170.98 | 164,289 | +4.81% |
| 2026-08-03 | 158.73 | 163.61 | 158.01 | 163.14 | 108,415 | +3.90% |
| 2026-07-31 | 155.96 | 159.255 | 155.21 | 157.02 | 198,233 | +1.45% |
| 2026-07-30 | 152.92 | 156.85 | 151.74 | 154.78 | 106,083 | +4.45% |
| 2026-07-29 | 159.99 | 159.99 | 147.15 | 148.18 | 122,120 | -7.54% |
| 2026-07-28 | 163.75 | 163.97 | 158.13 | 160.27 | 138,361 | -3.18% |
| 2026-07-27 | 171.47 | 171.75 | 160.51 | 165.54 | 103,732 | -2.01% |
| 2026-07-24 | 175.62 | 175.92 | 168.45 | 168.94 | 121,307 | -3.36% |
| 2026-07-23 | 171.62 | 175.59 | 171.62 | 174.81 | 89,564 | +1.30% |
| 2026-07-22 | 173.05 | 178.02 | 171.878 | 172.57 | 110,927 | -0.87% |
| 2026-07-21 | 170.17 | 178.45 | 168.21 | 174.08 | 106,507 | +3.78% |
| 2026-07-20 | 169.6 | 173.66 | 166.77 | 167.74 | 104,845 | -0.14% |
| 2026-07-17 | 163.99 | 171.759 | 161.23 | 167.98 | 97,141 | +0.37% |
| 2026-07-16 | 163.28 | 171.71 | 163.28 | 167.36 | 122,921 | +1.10% |
| 2026-07-15 | 163.77 | 166.92 | 160.93 | 165.54 | 89,826 | +1.24% |
| 2026-07-14 | 163.02 | 165.9 | 163.02 | 163.52 | 116,139 | +2.07% |
| 2026-07-13 | 161.06 | 163.6 | 159.04 | 160.2 | 76,694 | -1.48% |
| 2026-07-10 | 163.07 | 166.65 | 161.66 | 162.6 | 97,813 | -1.44% |
| 2026-07-09 | 160.26 | 166.46 | 158.61 | 164.97 | 135,570 | +4.31% |
| 2026-07-08 | 153.72 | 158.585 | 153.55 | 158.15 | 232,108 | +1.84% |
| 2026-07-07 | 161 | 161 | 149.401 | 155.29 | 195,954 | -4.48% |
| 2026-07-06 | 158.09 | 163.32 | 158.09 | 162.58 | 87,013 | +2.91% |
| 2026-07-02 | 165.63 | 167.61 | 155.165 | 157.98 | 141,389 | -4.77% |
| 2026-07-01 | 167.8 | 170.06 | 164.3 | 165.9 | 179,216 | -1.68% |
| 2026-06-30 | 163.48 | 169.405 | 162.61 | 168.74 | 255,911 | +3.54% |
| 2026-06-29 | 161.75 | 165.59 | 156.34 | 162.97 | 255,948 | -0.24% |
| 2026-06-26 | 166 | 166.33 | 160.54 | 163.36 | 428,632 | -2.17% |
| 2026-06-25 | 169.9 | 175.125 | 166.44 | 166.99 | 265,727 | -0.55% |
| 2026-06-24 | 164.89 | 169.53 | 161.865 | 167.92 | 267,784 | +1.46% |
| 2026-06-23 | 166.74 | 169.29 | 162.145 | 165.5 | 147,262 | -2.10% |
| 2026-06-22 | 174.29 | 174.29 | 166.91 | 169.05 | 168,112 | -2.67% |
| 2026-06-18 | 169.28 | 175.12 | 168.51 | 173.69 | 267,056 | +5.35% |
| 2026-06-17 | 167.45 | 169.15 | 162.69 | 164.87 | 145,543 | -0.79% |
| 2026-06-16 | 168.59 | 170.36 | 165.7 | 166.19 | 150,582 | -1.12% |
| 2026-06-15 | 171.56 | 173.3 | 167.52 | 168.08 | 88,209 | -0.49% |
| 2026-06-12 | 167.7 | 173.2 | 167.145 | 168.91 | 115,633 | +0.88% |
| 2026-06-11 | 163.12 | 168.485 | 162.95 | 167.44 | 118,769 | +4.39% |
| 2026-06-10 | 162.84 | 165.86 | 159.545 | 160.4 | 120,706 | -1.49% |
| 2026-06-09 | 161.11 | 164.49 | 155.33 | 162.83 | 150,518 | +1.69% |
| 2026-06-08 | 159.76 | 162.34 | 159.3 | 160.12 | 114,395 | +1.73% |
| 2026-06-05 | 160.02 | 161.2 | 155.4 | 157.4 | 114,864 | -2.42% |
| 2026-06-04 | 155.34 | 161.96 | 153.45 | 161.3 | 162,303 | +3.91% |
| 2026-06-03 | 151.26 | 157.5 | 151.14 | 155.23 | 144,795 | +1.24% |
| 2026-06-02 | 144.66 | 155.34 | 144.385 | 153.33 | 180,767 | +5.99% |
| 2026-06-01 | 143.23 | 146.17 | 141 | 144.66 | 117,182 | -0.28% |
| 2026-05-29 | 148.93 | 149.81 | 144.6 | 145.06 | 163,961 | -2.60% |
| 2026-05-28 | 149.72 | 149.72 | 145.9 | 148.93 | 185,370 | -0.53% |
| 2026-05-27 | 150.07 | 150.86 | 147.12 | 149.72 | 169,807 | +1.37% |
| 2026-05-26 | 145.06 | 149.49 | 145.06 | 147.69 | 114,211 | +2.42% |
| 2026-05-22 | 144.14 | 145.21 | 141.875 | 144.2 | 179,424 | +0.04% |
| 2026-05-21 | 145.03 | 145.07 | 140.89 | 144.14 | 174,488 | -1.72% |
| 2026-05-20 | 142.52 | 146.94 | 142.15 | 146.67 | 93,927 | +4.49% |
| 2026-05-19 | 143.89 | 143.92 | 137.34 | 140.37 | 114,098 | -3.78% |
| 2026-05-18 | 146.84 | 150 | 143 | 145.88 | 136,982 | -0.65% |
| 2026-05-15 | 149.25 | 151.805 | 144.76 | 146.84 | 124,369 | -3.80% |
| 2026-05-14 | 149.45 | 155.43 | 147.47 | 152.64 | 179,230 | +4.36% |
| 2026-05-13 | 144.58 | 150.91 | 142.145 | 146.26 | 229,799 | +1.72% |
| 2026-05-12 | 148.29 | 148.29 | 139.09 | 143.79 | 181,511 | -3.59% |