NASDAQ : DXLG

Destination XL Group, Inc. — Price history

Consumer Discretionary · Apparel Retail · United States

Last price 0.4666 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 25.87M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Destination XL Group, Inc. (DXLG) closed at 0.4735 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	0.4508	0.53	0.4354	0.4735	86,431	+4.16%
2026-10-30	0.456	0.487	0.451	0.4546	12,212	-2.57%
2026-10-29	0.5	0.502	0.4501	0.4666	33,090	-8.51%
2026-10-28	0.45	0.51	0.4	0.51	96,562	+7.59%
2026-10-27	0.5	0.5	0.474	0.474	42,320	-4.24%
2026-10-26	0.4902	0.5295	0.4902	0.495	60,787	+0.79%
2026-10-23	0.5204	0.5204	0.4911	0.4911	4,841	+0.18%
2026-10-22	0.5127	0.5151	0.4829	0.4902	20,227	-2.35%
2026-10-21	0.45	0.5371	0.45	0.502	189,119	+10.11%
2026-10-20	0.471	0.4912	0.4501	0.4559	82,614	-7.34%
2026-10-19	0.46	0.5099	0.4571	0.492	176,580	+7.89%
2026-10-16	0.4346	0.459	0.4276	0.456	12,989	+3.61%
2026-10-15	0.459	0.459	0.4025	0.4401	112,135	+1.59%
2026-10-14	0.402	0.442	0.381	0.4332	142,148	+10.71%
2026-10-13	0.3951	0.402	0.3801	0.3913	129,066	+0.31%
2026-10-12	0.3859	0.4238	0.3737	0.3901	147,727	-0.74%
2026-10-09	0.37	0.4181	0.3693	0.393	199,128	+6.22%
2026-10-08	0.3731	0.39	0.3626	0.37	116,502	-0.83%
2026-10-07	0.4	0.4078	0.3621	0.3731	189,916	-4.09%
2026-10-06	0.392	0.4012	0.3626	0.389	175,640	-2.48%
2026-10-05	0.43	0.434	0.3905	0.3989	149,490	-8.13%
2026-10-02	0.454	0.4621	0.434	0.4342	97,418	-5.63%
2026-10-01	0.45	0.4741	0.45	0.4601	60,593	+4.10%
2026-09-30	0.4533	0.457	0.43	0.442	162,465	-3.28%
2026-09-29	0.468	0.4831	0.44	0.457	113,374	-3.63%
2026-09-28	0.4842	0.49	0.4647	0.4742	114,256	-5.01%
2026-09-25	0.5211	0.5396	0.48	0.4992	247,510	-4.00%
2026-09-24	0.5856	0.5893	0.518	0.52	209,420	-11.19%
2026-09-23	0.6	0.6094	0.585	0.5855	15,809	-4.20%
2026-09-22	0.6333	0.6343	0.5961	0.6112	57,861	-3.64%
2026-09-21	0.6692	0.6692	0.6138	0.6343	23,282	+3.42%
2026-09-18	0.63	0.65	0.6133	0.6133	145,010	-5.21%
2026-09-17	0.6699	0.6699	0.6201	0.647	31,007	+2.73%
2026-09-16	0.6365	0.6478	0.6107	0.6298	29,438	-1.05%
2026-09-15	0.631	0.6468	0.6	0.6365	89,399	-1.32%
2026-09-14	0.65	0.6987	0.616	0.645	64,655	+0.78%
2026-09-11	0.65	0.65	0.6205	0.64	22,555	-1.54%
2026-09-10	0.602	0.65	0.602	0.65	37,730	+4.86%
2026-09-09	0.7	0.7	0.6175	0.6199	102,505	-1.60%
2026-09-08	0.67	0.7	0.6127	0.63	49,942	-5.41%
2026-09-04	0.613	0.68	0.613	0.666	145,964	+6.05%
2026-09-03	0.6278	0.6324	0.6014	0.628	513,548	+3.29%
2026-09-02	0.63	0.63	0.6	0.608	28,355	+0.02%
2026-09-01	0.61	0.63	0.6063	0.6079	221,650	-0.67%
2026-08-31	0.5947	0.63	0.5947	0.612	51,478	-1.31%
2026-08-28	0.6222	0.63	0.6007	0.6201	49,429	-0.11%
2026-08-27	0.611	0.6363	0.59	0.6208	48,880	-1.46%
2026-08-26	0.625	0.6699	0.5914	0.63	37,181	+1.61%
2026-08-25	0.661	0.661	0.62	0.62	59,868	-2.53%
2026-08-24	0.601	0.65	0.5806	0.6361	58,887	+4.38%
2026-08-21	0.6163	0.619	0.6083	0.6094	3,862	-1.71%
2026-08-20	0.64	0.64	0.62	0.62	8,602	+0.05%
2026-08-19	0.6	0.649	0.5907	0.6197	13,969	-0.18%
2026-08-18	0.6	0.63	0.5705	0.6208	21,999	+3.47%
2026-08-17	0.6673	0.6673	0.6	0.6	29,593	-6.31%
2026-08-14	0.629	0.6579	0.629	0.6404	9,194	+6.50%
2026-08-13	0.612	0.63	0.6	0.6013	18,178	+0.80%
2026-08-12	0.5625	0.5965	0.5625	0.5965	10,307	+2.28%
2026-08-11	0.58	0.6066	0.5677	0.5832	14,755	+3.28%
2026-08-10	0.65	0.66	0.5647	0.5647	29,186	-11.79%
2026-08-07	0.59	0.656	0.59	0.6402	22,360	+8.51%
2026-08-06	0.5702	0.59	0.5601	0.59	12,598	+6.27%
2026-08-05	0.5664	0.572	0.5505	0.5552	9,626	-2.27%
2026-08-04	0.56	0.6297	0.56	0.5681	30,610	+3.27%
2026-08-03	0.6	0.6032	0.55	0.5501	97,164	-2.41%
2026-07-31	0.5174	0.637	0.5111	0.5637	113,735	+6.28%
2026-07-30	0.584	0.5841	0.5111	0.5304	74,626	-11.01%
2026-07-29	0.62	0.6201	0.55	0.596	103,950	-3.87%
2026-07-28	0.6284	0.6358	0.62	0.62	13,201	+0.00%
2026-07-27	0.62	0.63	0.62	0.62	12,187	-1.18%
2026-07-24	0.63	0.6429	0.626	0.6274	5,858	+0.43%
2026-07-23	0.63	0.6446	0.62	0.6247	18,531	+0.02%
2026-07-22	0.6299	0.6447	0.62	0.6246	43,301	+0.74%
2026-07-21	0.62	0.6659	0.62	0.62	34,858	+0.00%
2026-07-20	0.6579	0.6579	0.62	0.62	31,505	-2.62%
2026-07-17	0.6219	0.6391	0.62	0.6367	24,382	+0.36%
2026-07-16	0.62	0.6662	0.62	0.6344	81,657	-0.84%
2026-07-15	0.6457	0.65	0.622	0.6398	15,511	+2.03%
2026-07-14	0.62	0.65	0.62	0.6271	93,462	+0.85%
2026-07-13	0.63	0.6399	0.62	0.6218	37,188	+0.29%
2026-07-10	0.62	0.6356	0.62	0.62	34,644	-2.08%
2026-07-09	0.635	0.6491	0.6202	0.6332	14,632	+0.73%
2026-07-08	0.62	0.6351	0.6138	0.6286	76,690	+0.90%
2026-07-07	0.6212	0.639	0.62	0.623	46,807	-0.51%
2026-07-06	0.69	0.69	0.62	0.6262	35,928	-4.60%
2026-07-02	0.647	0.6899	0.647	0.6564	82,768	-0.49%
2026-07-01	0.67	0.6993	0.6365	0.6596	45,583	-1.55%
2026-06-30	0.6303	0.7054	0.6303	0.67	60,890	+1.67%
2026-06-29	0.65	0.659	0.62	0.659	381,129	-0.57%
2026-06-26	0.66	0.67	0.6203	0.6628	111,480	+1.97%
2026-06-25	0.695	0.7125	0.65	0.65	23,955	-3.40%
2026-06-24	0.69	0.74	0.67	0.6729	97,263	-2.76%
2026-06-23	0.66	0.7205	0.6566	0.692	175,466	+4.45%
2026-06-22	0.709	0.7101	0.6617	0.6625	23,859	-5.36%
2026-06-18	0.6806	0.74	0.6806	0.7	59,879	-0.93%
2026-06-17	0.71	0.727	0.6813	0.7066	25,682	-0.49%
2026-06-16	0.71	0.744	0.71	0.7101	1,039,863	+2.60%
2026-06-15	0.67	0.7365	0.67	0.6921	115,197	+0.29%
2026-06-12	0.72	0.7499	0.6852	0.6901	65,370	-4.18%
2026-06-11	0.7277	0.7394	0.7201	0.7202	31,440	-0.59%
2026-06-10	0.7	0.7655	0.7	0.7245	61,766	+1.80%
2026-06-09	0.7328	0.75	0.701	0.7117	38,740	-2.01%
2026-06-08	0.739	0.762	0.7	0.7263	147,376	-0.37%
2026-06-05	0.73	0.758	0.71	0.729	158,898	-0.27%
2026-06-04	0.7	0.74	0.6401	0.731	636,215	+7.14%
2026-06-03	0.73	0.7301	0.6784	0.6823	276,278	-1.54%
2026-06-02	0.705	0.7493	0.69	0.693	126,860	-1.56%
2026-06-01	0.7369	0.763	0.7036	0.704	94,932	-3.03%
2026-05-29	0.73	0.7386	0.7201	0.726	117,806	-1.05%
2026-05-28	0.737	0.79	0.72	0.7337	78,917	+0.23%
2026-05-27	0.749	0.75	0.7108	0.732	104,978	+0.27%
2026-05-26	0.82	0.82	0.73	0.73	33,387	-1.35%
2026-05-22	0.704	0.8228	0.704	0.74	142,284	+5.56%
2026-05-21	0.7156	0.7156	0.6711	0.701	38,936	-0.95%
2026-05-20	0.6679	0.7291	0.6679	0.7077	117,932	+3.31%
2026-05-19	0.6851	0.725	0.685	0.685	7,077	+0.00%
2026-05-18	0.712	0.73	0.6815	0.685	74,011	-3.52%
2026-05-15	0.7	0.7219	0.7	0.71	42,169	-0.11%
2026-05-14	0.7303	0.7303	0.66	0.7108	35,829	+7.70%
2026-05-13	0.69	0.69	0.65	0.66	44,213	-7.04%