NASDAQ : DWTX
Dogwood Therapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 1.28 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 43.51M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Dogwood Therapeutics, Inc. (DWTX) closed at 1.28 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.3 | 1.355 | 1.28 | 1.28 | 62,216 | +4.07% |
| 2026-10-29 | 1.24 | 1.38 | 1.19 | 1.23 | 95,930 | -0.81% |
| 2026-10-28 | 1.17 | 1.3 | 1.17 | 1.24 | 56,074 | +6.90% |
| 2026-10-27 | 1.11 | 1.175 | 1.1 | 1.16 | 28,555 | +4.50% |
| 2026-10-26 | 1.14 | 1.16 | 1.07 | 1.11 | 39,508 | -0.89% |
| 2026-10-23 | 1.15 | 1.205 | 1.12 | 1.12 | 24,586 | +0.00% |
| 2026-10-22 | 1.15 | 1.17 | 1.1 | 1.12 | 64,766 | -4.27% |
| 2026-10-21 | 1.14 | 1.21 | 1.13 | 1.17 | 40,039 | +1.74% |
| 2026-10-20 | 1.22 | 1.262 | 1.14 | 1.15 | 50,347 | -4.96% |
| 2026-10-19 | 1.4 | 1.4 | 1.18 | 1.21 | 228,509 | -0.82% |
| 2026-10-16 | 1.26 | 1.3 | 1.2 | 1.22 | 69,823 | -2.40% |
| 2026-10-15 | 1.28 | 1.294 | 1.182 | 1.25 | 100,391 | -1.57% |
| 2026-10-14 | 1.31 | 1.34 | 1.24 | 1.27 | 82,974 | -2.31% |
| 2026-10-13 | 1.37 | 1.38 | 1.29 | 1.3 | 107,708 | -5.11% |
| 2026-10-12 | 1.42 | 1.46 | 1.37 | 1.37 | 43,876 | -2.14% |
| 2026-10-09 | 1.45 | 1.54 | 1.4 | 1.4 | 66,145 | -0.71% |
| 2026-10-08 | 1.48 | 1.48 | 1.41 | 1.41 | 61,710 | -1.40% |
| 2026-10-07 | 1.5 | 1.51 | 1.43 | 1.43 | 44,518 | -5.92% |
| 2026-10-06 | 1.57 | 1.64 | 1.46 | 1.52 | 124,820 | +0.00% |
| 2026-10-05 | 1.5 | 1.72 | 1.45 | 1.52 | 99,765 | +4.11% |
| 2026-10-02 | 1.45 | 1.56 | 1.43 | 1.46 | 71,089 | +2.10% |
| 2026-10-01 | 1.36 | 1.45 | 1.35 | 1.43 | 26,517 | +5.93% |
| 2026-09-30 | 1.35 | 1.39 | 1.32 | 1.35 | 34,376 | +0.00% |
| 2026-09-29 | 1.38 | 1.445 | 1.3 | 1.35 | 79,580 | -0.74% |
| 2026-09-28 | 1.4 | 1.46 | 1.35 | 1.36 | 82,069 | +0.00% |
| 2026-09-25 | 1.44 | 1.521 | 1.34 | 1.36 | 46,398 | -4.90% |
| 2026-09-24 | 1.51 | 1.555 | 1.42 | 1.43 | 17,169 | -5.30% |
| 2026-09-23 | 1.51 | 1.57 | 1.45 | 1.51 | 23,693 | +0.00% |
| 2026-09-22 | 1.63 | 1.76 | 1.48 | 1.51 | 128,219 | -5.63% |
| 2026-09-21 | 1.67 | 1.73 | 1.58 | 1.6 | 61,684 | -5.33% |
| 2026-09-18 | 1.74 | 1.83 | 1.6 | 1.69 | 116,264 | -1.74% |
| 2026-09-17 | 1.8 | 1.8 | 1.7 | 1.72 | 47,996 | +1.18% |
| 2026-09-16 | 1.8 | 1.84 | 1.67 | 1.7 | 84,277 | -1.73% |
| 2026-09-15 | 1.81 | 1.84 | 1.72 | 1.73 | 31,859 | -6.23% |
| 2026-09-14 | 1.94 | 2.015 | 1.77 | 1.845 | 121,961 | -4.90% |
| 2026-09-11 | 1.88 | 2 | 1.83 | 1.94 | 53,084 | +3.19% |
| 2026-09-10 | 1.94 | 1.95 | 1.83 | 1.88 | 40,606 | -3.09% |
| 2026-09-09 | 2.125 | 2.15 | 1.895 | 1.94 | 39,261 | -4.90% |
| 2026-09-08 | 2.29 | 2.344 | 2.04 | 2.04 | 85,886 | -10.92% |
| 2026-09-04 | 2.37 | 2.38 | 2.251 | 2.29 | 70,171 | -2.97% |
| 2026-09-03 | 2.46 | 2.59 | 2.34 | 2.36 | 46,653 | -4.84% |
| 2026-09-02 | 2.6 | 2.66 | 2.45 | 2.48 | 50,418 | -5.70% |
| 2026-09-01 | 2.7 | 2.725 | 2.55 | 2.63 | 145,331 | +1.94% |
| 2026-08-31 | 2.61 | 2.74 | 2.535 | 2.58 | 64,360 | -2.64% |
| 2026-08-28 | 2.36 | 2.7 | 2.35 | 2.65 | 135,376 | +14.22% |
| 2026-08-27 | 2.64 | 2.64 | 2.32 | 2.32 | 69,406 | -12.78% |
| 2026-08-26 | 2.7 | 2.8 | 2.6 | 2.66 | 120,579 | -0.75% |
| 2026-08-25 | 2.64 | 2.68 | 2.53 | 2.68 | 123,033 | +4.69% |
| 2026-08-24 | 2.51 | 2.77 | 2.5 | 2.56 | 101,481 | +2.81% |
| 2026-08-21 | 2.31 | 2.576 | 2.31 | 2.49 | 123,599 | +6.87% |
| 2026-08-20 | 2.27 | 2.39 | 2.1 | 2.33 | 59,314 | +0.87% |
| 2026-08-19 | 2.22 | 2.41 | 2.11 | 2.31 | 99,114 | +7.94% |
| 2026-08-18 | 2.09 | 2.18 | 2.06 | 2.14 | 32,640 | +3.88% |
| 2026-08-17 | 2.15 | 2.24 | 2 | 2.06 | 45,489 | -4.19% |
| 2026-08-14 | 1.95 | 2.15 | 1.831 | 2.15 | 105,957 | +8.59% |
| 2026-08-13 | 1.92 | 2.005 | 1.89 | 1.98 | 22,300 | +2.86% |
| 2026-08-12 | 1.85 | 2.075 | 1.845 | 1.925 | 58,369 | +4.62% |
| 2026-08-11 | 1.83 | 1.85 | 1.75 | 1.84 | 52,543 | +0.55% |
| 2026-08-10 | 1.81 | 1.85 | 1.73 | 1.83 | 26,435 | +1.39% |
| 2026-08-07 | 1.765 | 1.805 | 1.765 | 1.805 | 6,746 | +3.14% |
| 2026-08-06 | 1.8 | 1.835 | 1.65 | 1.75 | 65,863 | -4.37% |
| 2026-08-05 | 1.78 | 1.85 | 1.73 | 1.83 | 14,671 | +2.23% |
| 2026-08-04 | 1.711 | 1.89 | 1.711 | 1.79 | 72,505 | +4.68% |
| 2026-08-03 | 1.65 | 1.74 | 1.55 | 1.71 | 84,345 | +4.27% |
| 2026-07-31 | 1.54 | 1.64 | 1.5 | 1.64 | 50,181 | +3.80% |
| 2026-07-30 | 1.52 | 1.62 | 1.47 | 1.58 | 8,401 | +2.60% |
| 2026-07-29 | 1.59 | 1.59 | 1.46 | 1.54 | 67,113 | -0.65% |
| 2026-07-28 | 1.53 | 1.57 | 1.49 | 1.55 | 36,567 | +1.31% |
| 2026-07-27 | 1.52 | 1.54 | 1.48 | 1.53 | 4,548 | +2.00% |
| 2026-07-24 | 1.54 | 1.57 | 1.48 | 1.5 | 18,878 | -2.60% |
| 2026-07-23 | 1.46 | 1.57 | 1.45 | 1.54 | 40,678 | +5.48% |
| 2026-07-22 | 1.39 | 1.7 | 1.35 | 1.46 | 170,872 | +4.29% |
| 2026-07-21 | 1.37 | 1.44 | 1.36 | 1.4 | 8,816 | +1.45% |
| 2026-07-20 | 1.37 | 1.405 | 1.335 | 1.38 | 32,495 | +0.00% |
| 2026-07-17 | 1.36 | 1.427 | 1.342 | 1.38 | 73,869 | +0.73% |
| 2026-07-16 | 1.44 | 1.44 | 1.37 | 1.37 | 70,896 | -4.86% |
| 2026-07-15 | 1.45 | 1.457 | 1.35 | 1.44 | 31,913 | +0.70% |
| 2026-07-14 | 1.4 | 1.45 | 1.34 | 1.43 | 47,512 | +3.62% |
| 2026-07-13 | 1.44 | 1.45 | 1.38 | 1.38 | 41,281 | -2.82% |
| 2026-07-10 | 1.42 | 1.47 | 1.36 | 1.42 | 40,604 | +0.71% |
| 2026-07-09 | 1.4 | 1.45 | 1.35 | 1.41 | 32,201 | +0.00% |
| 2026-07-08 | 1.41 | 1.45 | 1.35 | 1.41 | 100,124 | -2.08% |
| 2026-07-07 | 1.42 | 1.45 | 1.28 | 1.44 | 225,138 | +4.35% |
| 2026-07-06 | 1.51 | 1.525 | 1.375 | 1.38 | 271,992 | -7.38% |
| 2026-07-02 | 1.54 | 1.61 | 1.45 | 1.49 | 107,758 | -0.67% |
| 2026-07-01 | 1.64 | 1.64 | 1.46 | 1.5 | 135,901 | -6.83% |
| 2026-06-30 | 1.72 | 1.731 | 1.6 | 1.61 | 53,528 | -9.55% |
| 2026-06-29 | 1.64 | 1.8 | 1.584 | 1.78 | 55,918 | +7.88% |
| 2026-06-26 | 1.5 | 1.72 | 1.44 | 1.65 | 205,731 | +11.49% |
| 2026-06-25 | 1.53 | 1.543 | 1.45 | 1.48 | 15,450 | -1.99% |
| 2026-06-24 | 1.63 | 1.63 | 1.491 | 1.51 | 38,902 | -2.58% |
| 2026-06-23 | 1.52 | 1.59 | 1.49 | 1.55 | 95,904 | +0.65% |
| 2026-06-22 | 1.46 | 1.595 | 1.46 | 1.54 | 24,304 | -0.65% |
| 2026-06-18 | 1.49 | 1.56 | 1.42 | 1.55 | 74,860 | +4.03% |
| 2026-06-17 | 1.49 | 1.56 | 1.46 | 1.49 | 511,942 | -0.67% |
| 2026-06-16 | 1.55 | 1.57 | 1.495 | 1.5 | 26,637 | -4.46% |
| 2026-06-15 | 1.57 | 1.67 | 1.52 | 1.57 | 70,701 | +1.95% |
| 2026-06-12 | 1.61 | 1.615 | 1.459 | 1.54 | 60,141 | -1.91% |
| 2026-06-11 | 1.48 | 1.605 | 1.48 | 1.57 | 266,459 | +5.37% |
| 2026-06-10 | 1.43 | 1.53 | 1.41 | 1.49 | 73,127 | +2.76% |
| 2026-06-09 | 1.51 | 1.51 | 1.42 | 1.45 | 40,491 | -0.68% |
| 2026-06-08 | 1.56 | 1.64 | 1.451 | 1.46 | 48,809 | -2.67% |
| 2026-06-05 | 1.61 | 1.64 | 1.5 | 1.5 | 49,918 | -10.71% |
| 2026-06-04 | 1.63 | 1.694 | 1.61 | 1.68 | 27,231 | +4.35% |
| 2026-06-03 | 1.74 | 1.74 | 1.575 | 1.61 | 85,558 | -3.59% |
| 2026-06-02 | 1.695 | 1.7 | 1.62 | 1.67 | 33,294 | -1.76% |
| 2026-06-01 | 1.7 | 1.708 | 1.65 | 1.7 | 36,991 | +0.59% |
| 2026-05-29 | 1.67 | 1.7 | 1.66 | 1.69 | 27,510 | +1.20% |
| 2026-05-28 | 1.67 | 1.738 | 1.65 | 1.67 | 26,818 | -2.34% |
| 2026-05-27 | 1.76 | 1.79 | 1.695 | 1.71 | 64,234 | -3.93% |
| 2026-05-26 | 1.77 | 1.828 | 1.724 | 1.78 | 84,121 | -0.56% |
| 2026-05-22 | 1.82 | 1.859 | 1.77 | 1.79 | 32,646 | -1.10% |
| 2026-05-21 | 1.8 | 1.825 | 1.75 | 1.81 | 33,814 | -1.63% |
| 2026-05-20 | 1.83 | 1.85 | 1.75 | 1.84 | 51,501 | -0.54% |
| 2026-05-19 | 1.68 | 1.855 | 1.595 | 1.85 | 53,211 | +8.82% |
| 2026-05-18 | 1.97 | 1.97 | 1.685 | 1.7 | 33,774 | -7.10% |
| 2026-05-15 | 1.93 | 1.93 | 1.69 | 1.83 | 114,858 | -7.58% |
| 2026-05-14 | 1.79 | 1.98 | 1.781 | 1.98 | 83,662 | +6.45% |
| 2026-05-13 | 1.67 | 1.9 | 1.67 | 1.86 | 165,450 | +9.41% |
| 2026-05-12 | 1.7 | 1.768 | 1.66 | 1.7 | 92,934 | +0.59% |