NASDAQ : DTSQ
DT Cloud Star Acquisition Corporation — Price history
Financials · Shell Companies · United States
Last price 11.56 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 42.23M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
DT Cloud Star Acquisition Corporation (DTSQ) closed at 11.55 USD on 2026-10-26. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-26 | 11.55 | 11.55 | 11.55 | 11.55 | 109 | -0.26% |
| 2026-10-21 | 11.579 | 11.58 | 11.57 | 11.58 | 6,014 | +0.65% |
| 2026-10-19 | 11.505 | 11.505 | 11.505 | 11.505 | 112 | +0.74% |
| 2026-10-09 | 11.42 | 11.42 | 11.42 | 11.42 | 332 | -0.52% |
| 2026-10-08 | 11.58 | 11.58 | 11.42 | 11.48 | 75,805 | -0.86% |
| 2026-10-06 | 11.58 | 11.58 | 11.58 | 11.58 | 514 | +0.00% |
| 2026-10-02 | 11.58 | 11.58 | 11.58 | 11.58 | 512 | +0.00% |
| 2026-10-01 | 11.62 | 11.64 | 11.55 | 11.58 | 29,832 | +0.00% |
| 2026-09-30 | 11.52 | 11.58 | 11.52 | 11.58 | 514 | +0.52% |
| 2026-09-29 | 11.564 | 11.564 | 11.52 | 11.52 | 436 | +0.17% |
| 2026-09-15 | 11.4 | 11.5 | 11.4 | 11.5 | 868 | +0.88% |
| 2026-09-14 | 11.4 | 11.4 | 11.4 | 11.4 | 1,219 | +0.13% |
| 2026-09-11 | 11.389 | 11.39 | 11.385 | 11.385 | 1,769 | +0.22% |
| 2026-09-10 | 11.36 | 11.36 | 11.36 | 11.36 | 239 | -0.09% |
| 2026-09-04 | 11.35 | 11.37 | 11.35 | 11.37 | 320 | +0.18% |
| 2026-09-03 | 11.35 | 11.35 | 11.33 | 11.35 | 556 | -0.09% |
| 2026-09-01 | 11.37 | 11.37 | 11.36 | 11.36 | 792 | +0.09% |
| 2026-08-31 | 11.35 | 11.35 | 11.35 | 11.35 | 159 | +0.09% |
| 2026-08-27 | 11.34 | 11.34 | 11.34 | 11.34 | 7,784 | +0.09% |
| 2026-08-24 | 11.33 | 11.33 | 11.33 | 11.33 | 144 | +0.27% |
| 2026-08-18 | 11.11 | 11.3 | 11.11 | 11.3 | 2,175 | +0.36% |
| 2026-08-10 | 11.26 | 11.26 | 11.26 | 11.26 | 343 | +0.18% |
| 2026-08-06 | 11.23 | 11.24 | 11.23 | 11.24 | 1,295 | -0.27% |
| 2026-08-05 | 11.26 | 11.27 | 11.26 | 11.27 | 1,836 | -0.53% |
| 2026-08-04 | 11.31 | 11.33 | 11.31 | 11.33 | 329 | +0.09% |
| 2026-07-30 | 11.32 | 11.32 | 11.32 | 11.32 | 215 | -0.40% |
| 2026-07-29 | 11.32 | 11.37 | 11.31 | 11.365 | 21,672 | +0.13% |
| 2026-07-24 | 11.32 | 11.35 | 11.32 | 11.35 | 229 | +0.00% |
| 2026-07-22 | 11.35 | 11.37 | 11.32 | 11.35 | 25,607 | -0.18% |
| 2026-07-21 | 11.37 | 11.37 | 11.37 | 11.37 | 1,115 | +0.00% |
| 2026-07-20 | 11.39 | 11.39 | 11.37 | 11.37 | 345 | -0.18% |
| 2026-07-17 | 11.4 | 11.4 | 11.39 | 11.39 | 1,632 | -0.09% |
| 2026-07-16 | 11.4 | 11.4 | 11.32 | 11.4 | 9,707 | +0.00% |
| 2026-07-15 | 11.32 | 11.4 | 11.32 | 11.4 | 15,267 | +0.18% |
| 2026-07-10 | 11.32 | 11.38 | 11.32 | 11.38 | 651 | +0.26% |
| 2026-07-06 | 11.35 | 11.35 | 11.35 | 11.35 | 1,712 | +0.00% |
| 2026-07-02 | 11.33 | 11.35 | 11.3 | 11.35 | 2,606 | +0.27% |
| 2026-07-01 | 11.24 | 11.32 | 11.24 | 11.32 | 478 | +0.00% |
| 2026-06-29 | 11.27 | 11.32 | 11.27 | 11.32 | 867 | +0.09% |
| 2026-06-24 | 11.33 | 11.33 | 11.2 | 11.31 | 55,068 | -0.09% |
| 2026-06-23 | 11.32 | 11.32 | 11.32 | 11.32 | 143 | -0.09% |
| 2026-06-18 | 11.24 | 11.33 | 11.24 | 11.33 | 814 | -0.09% |
| 2026-06-16 | 11.33 | 11.34 | 11.2 | 11.34 | 1,691 | +0.09% |
| 2026-06-11 | 11.33 | 11.33 | 11.33 | 11.33 | 358 | +0.00% |
| 2026-06-08 | 11.21 | 11.33 | 11.21 | 11.33 | 932 | +0.27% |
| 2026-06-05 | 11.3 | 11.3 | 11.25 | 11.3 | 3,940 | -0.26% |
| 2026-06-04 | 11.28 | 11.33 | 11.28 | 11.33 | 1,338 | +0.44% |
| 2026-06-03 | 11.28 | 11.28 | 11.28 | 11.28 | 2,034 | +0.00% |
| 2026-06-01 | 11.28 | 11.28 | 11.28 | 11.28 | 612 | +0.09% |
| 2026-05-29 | 11.28 | 11.28 | 11.22 | 11.27 | 1,985 | +0.00% |
| 2026-05-28 | 11.27 | 11.27 | 11.27 | 11.27 | 2,201 | +0.00% |
| 2026-05-27 | 11.274 | 11.29 | 11.27 | 11.27 | 2,346 | -0.18% |
| 2026-05-26 | 11.29 | 11.29 | 11.29 | 11.29 | 385 | -0.09% |
| 2026-05-22 | 11.22 | 11.3 | 11.22 | 11.3 | 369 | +0.85% |
| 2026-05-21 | 11.28 | 11.28 | 11.205 | 11.205 | 735 | -0.66% |
| 2026-05-20 | 11.25 | 11.28 | 11.25 | 11.28 | 2,358 | +0.04% |
| 2026-05-19 | 11.22 | 11.3 | 11.11 | 11.275 | 2,749 | +0.04% |
| 2026-05-18 | 11.22 | 11.27 | 11.22 | 11.27 | 1,357 | +0.18% |
| 2026-05-15 | 11.21 | 11.25 | 11.21 | 11.25 | 2,954 | +0.00% |
| 2026-05-14 | 11.16 | 11.25 | 11.16 | 11.25 | 2,184 | +0.09% |
| 2026-05-12 | 11.22 | 11.24 | 11.13 | 11.24 | 1,594 | +0.02% |
| 2026-05-11 | 11.238 | 11.238 | 11.238 | 11.238 | 253 | +0.25% |
| 2026-05-08 | 11.04 | 11.21 | 11.04 | 11.21 | 417 | -0.09% |
| 2026-05-06 | 11.23 | 11.23 | 11.22 | 11.22 | 8,558 | -0.04% |
| 2026-05-05 | 11.225 | 11.225 | 11.225 | 11.225 | 209 | +0.09% |
| 2026-05-04 | 11.22 | 11.22 | 11.215 | 11.215 | 861 | +0.00% |
| 2026-05-01 | 11.24 | 11.24 | 11.215 | 11.215 | 2,290 | -0.22% |
| 2026-04-30 | 11.2 | 11.24 | 11.2 | 11.24 | 14,903 | +0.18% |
| 2026-04-29 | 11.22 | 11.22 | 11.2 | 11.22 | 3,378 | +0.00% |