NASDAQ : DSY
Big Tree Cloud Holdings Limited — Price history
Consumer Staples · Household & Personal Products · China
Last price 3.4 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 14.79M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Big Tree Cloud Holdings Limited (DSY) closed at 3.25 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 3.25 | 3.385 | 3.25 | 3.25 | 4,937 | +2.20% |
| 2026-10-30 | 3.18 | 3.18 | 3.18 | 3.18 | 2,074 | -6.47% |
| 2026-10-29 | 3.51 | 3.51 | 3.16 | 3.4 | 6,217 | -6.08% |
| 2026-10-28 | 3.44 | 4.059 | 3.35 | 3.62 | 27,773 | +8.06% |
| 2026-10-27 | 3.35 | 3.358 | 3.35 | 3.35 | 2,153 | +4.36% |
| 2026-10-26 | 3.36 | 3.36 | 3.19 | 3.21 | 2,997 | -4.18% |
| 2026-10-23 | 3.33 | 3.35 | 3.33 | 3.35 | 1,958 | +0.90% |
| 2026-10-22 | 3.337 | 3.337 | 3.32 | 3.32 | 878 | -0.90% |
| 2026-10-21 | 3.313 | 3.35 | 3.27 | 3.35 | 1,886 | +1.52% |
| 2026-10-20 | 3.28 | 3.3 | 3.2 | 3.3 | 3,859 | +0.30% |
| 2026-10-19 | 3.27 | 3.29 | 3.26 | 3.29 | 3,085 | +0.92% |
| 2026-10-16 | 3.24 | 3.31 | 3.24 | 3.26 | 4,366 | -1.51% |
| 2026-10-15 | 3.22 | 3.486 | 3.206 | 3.31 | 3,691 | -0.60% |
| 2026-10-14 | 3.38 | 3.445 | 3.3 | 3.33 | 8,624 | -2.63% |
| 2026-10-13 | 3.409 | 3.446 | 3.35 | 3.42 | 1,908 | +1.79% |
| 2026-10-12 | 3.43 | 3.54 | 3.33 | 3.36 | 9,165 | -3.45% |
| 2026-10-09 | 3.4 | 3.535 | 3.35 | 3.48 | 7,354 | +0.29% |
| 2026-10-08 | 3.47 | 3.535 | 3.47 | 3.47 | 7,578 | -1.00% |
| 2026-10-07 | 3.539 | 3.539 | 3.49 | 3.505 | 3,295 | +1.30% |
| 2026-10-06 | 3.48 | 3.5 | 3.44 | 3.46 | 3,895 | -1.98% |
| 2026-10-05 | 3.46 | 3.535 | 3.46 | 3.53 | 5,863 | -0.84% |
| 2026-10-02 | 3.48 | 3.596 | 3.48 | 3.56 | 6,889 | +2.30% |
| 2026-10-01 | 3.6 | 3.66 | 3.48 | 3.48 | 10,488 | -4.92% |
| 2026-09-30 | 3.59 | 3.69 | 3.59 | 3.66 | 4,650 | +1.95% |
| 2026-09-29 | 3.6 | 3.65 | 3.58 | 3.59 | 4,184 | +0.28% |
| 2026-09-28 | 3.64 | 3.64 | 3.58 | 3.58 | 3,485 | -0.83% |
| 2026-09-25 | 3.6 | 3.7 | 3.6 | 3.61 | 4,649 | +0.28% |
| 2026-09-24 | 3.66 | 3.66 | 3.55 | 3.6 | 7,392 | -1.64% |
| 2026-09-23 | 3.589 | 3.8 | 3.57 | 3.66 | 11,489 | +2.52% |
| 2026-09-22 | 3.55 | 3.655 | 3.533 | 3.57 | 8,252 | +1.71% |
| 2026-09-21 | 3.516 | 3.646 | 3.51 | 3.51 | 10,235 | +0.29% |
| 2026-09-18 | 3.5 | 3.595 | 3.5 | 3.5 | 4,018 | -0.28% |
| 2026-09-17 | 3.449 | 3.61 | 3.44 | 3.51 | 173,845 | +2.63% |
| 2026-09-16 | 3.69 | 3.76 | 3.42 | 3.42 | 23,827 | -5.79% |
| 2026-09-15 | 3.668 | 3.76 | 3.63 | 3.63 | 4,053 | +0.00% |
| 2026-09-14 | 3.8 | 3.88 | 3.63 | 3.63 | 10,228 | -3.71% |
| 2026-09-11 | 3.9 | 3.9 | 3.77 | 3.77 | 5,808 | -1.05% |
| 2026-09-10 | 3.74 | 4 | 3.73 | 3.81 | 16,465 | +1.87% |
| 2026-09-09 | 3.87 | 3.91 | 3.725 | 3.74 | 31,861 | +0.54% |
| 2026-09-08 | 3.91 | 3.91 | 3.72 | 3.72 | 13,580 | -3.88% |
| 2026-09-04 | 3.81 | 3.905 | 3.81 | 3.87 | 7,501 | -1.02% |
| 2026-09-03 | 3.94 | 4.02 | 3.91 | 3.91 | 9,141 | -0.51% |
| 2026-09-02 | 3.83 | 4.019 | 3.83 | 3.93 | 9,907 | +3.42% |
| 2026-09-01 | 3.94 | 3.975 | 3.8 | 3.8 | 16,065 | -4.04% |
| 2026-08-31 | 4.07 | 4.07 | 3.93 | 3.96 | 13,432 | +0.25% |
| 2026-08-28 | 4.07 | 4.14 | 3.908 | 3.95 | 47,035 | +0.51% |
| 2026-08-27 | 4.03 | 4.148 | 3.91 | 3.93 | 26,686 | -3.44% |
| 2026-08-26 | 4.16 | 4.18 | 4.07 | 4.07 | 11,732 | -2.16% |
| 2026-08-25 | 4.06 | 4.25 | 4.06 | 4.16 | 20,474 | +1.71% |
| 2026-08-24 | 3.93 | 4.144 | 3.93 | 4.09 | 12,241 | +0.99% |
| 2026-08-21 | 4.03 | 4.147 | 4.03 | 4.05 | 18,201 | -0.49% |
| 2026-08-20 | 3.77 | 4.2 | 3.77 | 4.07 | 54,607 | +6.27% |
| 2026-08-19 | 3.88 | 3.95 | 3.8 | 3.83 | 28,644 | -4.25% |
| 2026-08-18 | 4.2 | 4.25 | 4 | 4 | 37,621 | -6.32% |
| 2026-08-17 | 4.32 | 4.4 | 4.27 | 4.27 | 41,292 | -2.51% |
| 2026-08-14 | 4.45 | 4.52 | 4.34 | 4.38 | 46,439 | +2.82% |
| 2026-08-13 | 4.33 | 4.36 | 4.2 | 4.26 | 34,771 | -2.74% |
| 2026-08-12 | 4.63 | 4.63 | 4.35 | 4.38 | 73,038 | -7.79% |
| 2026-08-11 | 4.64 | 4.8 | 4.451 | 4.75 | 76,464 | -1.45% |
| 2026-08-10 | 3.75 | 4.88 | 3.72 | 4.82 | 367,710 | +4.78% |
| 2026-08-07 | 6.03 | 6.23 | 4.34 | 4.6 | 26,617,338 | +33.33% |
| 2026-08-06 | 3.38 | 3.45 | 3.38 | 3.45 | 8,463,947 | +3.29% |
| 2026-08-05 | 3.58 | 3.58 | 3.34 | 3.34 | 32,086 | -6.70% |
| 2026-08-04 | 3.85 | 3.85 | 3.57 | 3.58 | 12,433 | -5.54% |
| 2026-08-03 | 3.81 | 3.81 | 3.65 | 3.79 | 40,329 | +0.53% |
| 2026-07-31 | 3.37 | 3.85 | 3.26 | 3.77 | 73,527 | +17.45% |
| 2026-07-30 | 3.17 | 3.34 | 3.17 | 3.21 | 10,549 | +0.63% |
| 2026-07-29 | 3.23 | 3.24 | 3.19 | 3.19 | 11,970 | -3.34% |
| 2026-07-28 | 3.273 | 3.33 | 3.273 | 3.3 | 7,292 | -0.30% |
| 2026-07-27 | 3.084 | 3.36 | 3.084 | 3.31 | 12,964 | +4.75% |
| 2026-07-24 | 3.29 | 3.36 | 3.14 | 3.16 | 29,317 | -8.41% |
| 2026-07-23 | 3.13 | 3.69 | 3.11 | 3.45 | 60,103 | +12.01% |
| 2026-07-22 | 2.87 | 3.21 | 2.86 | 3.08 | 35,018 | +7.13% |
| 2026-07-21 | 2.82 | 2.96 | 2.8 | 2.875 | 17,959 | +1.59% |
| 2026-07-20 | 3.01 | 3.03 | 2.81 | 2.83 | 24,649 | -9.58% |
| 2026-07-17 | 3.15 | 3.16 | 3.07 | 3.13 | 11,623 | -3.99% |
| 2026-07-16 | 3.31 | 3.32 | 3.11 | 3.26 | 12,573 | -3.26% |
| 2026-07-15 | 3.36 | 3.54 | 3.31 | 3.37 | 22,299 | -2.60% |
| 2026-07-14 | 3.58 | 3.58 | 3.35 | 3.46 | 43,582 | -7.49% |
| 2026-07-13 | 3.95 | 3.95 | 3.66 | 3.74 | 37,750 | -5.08% |
| 2026-07-10 | 4.29 | 4.29 | 3.86 | 3.94 | 40,112 | -9.22% |
| 2026-07-09 | 4.26 | 4.34 | 4 | 4.34 | 65,678 | +2.60% |
| 2026-07-08 | 4.33 | 4.33 | 4 | 4.23 | 79,041 | -7.84% |
| 2026-07-07 | 4.51 | 4.74 | 4.33 | 4.59 | 102,377 | -2.75% |
| 2026-07-06 | 4.07 | 4.72 | 3.91 | 4.72 | 666,974 | +5.59% |
| 2026-07-02 | 4.19 | 4.9 | 3.92 | 4.47 | 22,719,047 | +55.21% |
| 2026-07-01 | 2.65 | 2.9 | 2.625 | 2.88 | 3,913,423 | +7.46% |
| 2026-06-30 | 2.7 | 2.75 | 2.52 | 2.68 | 26,902 | +0.75% |
| 2026-06-29 | 2.85 | 2.85 | 2.65 | 2.66 | 33,877 | -4.66% |
| 2026-06-26 | 2.78 | 3.03 | 2.762 | 2.79 | 71,782 | +0.00% |
| 2026-06-25 | 2.83 | 2.94 | 2.6 | 2.79 | 73,804 | -3.46% |
| 2026-06-24 | 3.22 | 3.56 | 2.8 | 2.89 | 118,012 | -8.83% |
| 2026-06-23 | 3.11 | 3.355 | 2.96 | 3.17 | 58,395 | -7.85% |
| 2026-06-22 | 4.03 | 4.03 | 3.38 | 3.44 | 74,827 | -13.78% |
| 2026-06-18 | 4.14 | 4.54 | 3.75 | 3.99 | 100,783 | -13.64% |
| 2026-06-17 | 5 | 5.355 | 4.55 | 4.62 | 171,040 | -13.48% |
| 2026-06-16 | 4.82 | 5.59 | 4.7 | 5.34 | 278,635 | +3.09% |
| 2026-06-15 | 5.1 | 5.42 | 4.76 | 5.18 | 767,842 | +6.15% |
| 2026-06-12 | 6.88 | 7.24 | 4.42 | 4.88 | 29,304,822 | +25.77% |
| 2026-06-11 | 4.19 | 4.66 | 3.41 | 3.88 | 1,254,752 | -46.11% |
| 2026-06-10 | 9.58 | 19.9 | 6.39 | 7.2 | 113,587,734 | +291.30% |
| 2026-06-09 | 1.9 | 1.95 | 1.74 | 1.84 | 78,617 | +2.22% |
| 2026-06-08 | 1.9 | 2 | 1.755 | 1.8 | 103,123 | +1.69% |
| 2026-06-05 | 1.8 | 1.85 | 1.72 | 1.77 | 13,788 | -3.80% |
| 2026-06-04 | 1.86 | 1.9 | 1.73 | 1.84 | 10,073 | -3.16% |
| 2026-06-03 | 1.75 | 1.92 | 1.75 | 1.9 | 9,977 | +0.00% |
| 2026-06-02 | 1.88 | 1.925 | 1.85 | 1.9 | 11,591 | +2.43% |
| 2026-06-01 | 1.88 | 1.9 | 1.82 | 1.855 | 20,938 | -0.80% |
| 2026-05-29 | 1.9 | 1.9 | 1.87 | 1.87 | 4,947 | -2.09% |
| 2026-05-28 | 1.81 | 2.26 | 1.67 | 1.91 | 136,761 | +2.69% |
| 2026-05-27 | 1.94 | 1.94 | 1.83 | 1.86 | 14,779 | -1.59% |
| 2026-05-26 | 2 | 2.08 | 1.85 | 1.89 | 21,638 | -7.35% |
| 2026-05-22 | 1.96 | 2.78 | 1.884 | 2.04 | 90,766 | +7.37% |
| 2026-05-21 | 1.9 | 1.989 | 1.9 | 1.9 | 7,420 | -1.04% |
| 2026-05-20 | 1.935 | 1.98 | 1.89 | 1.92 | 5,677 | -3.52% |
| 2026-05-19 | 1.94 | 1.99 | 1.85 | 1.99 | 5,443 | +0.00% |
| 2026-05-18 | 1.97 | 2.01 | 1.93 | 1.99 | 9,443 | -3.38% |
| 2026-05-15 | 2.09 | 2.09 | 2.06 | 2.06 | 1,438 | +1.46% |
| 2026-05-14 | 2 | 2.03 | 1.985 | 2.03 | 4,824 | +1.89% |
| 2026-05-13 | 1.995 | 2.1 | 1.89 | 1.992 | 15,668 | -6.90% |