NASDAQ : DSAC
Daedalus Special Acquisition Corp. — Price history
Financials · Shell Companies · United Kingdom
Last price 10.11 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 343.93M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Daedalus Special Acquisition Corp. (DSAC) closed at 10.11 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.11 | 10.11 | 10.11 | 10.11 | 920 | -0.15% |
| 2026-10-27 | 10.125 | 10.125 | 10.125 | 10.125 | 159 | +0.05% |
| 2026-10-23 | 10.12 | 10.12 | 10.115 | 10.12 | 341,864 | +0.00% |
| 2026-10-22 | 10.12 | 10.12 | 10.12 | 10.12 | 32,883 | +0.00% |
| 2026-10-21 | 10.12 | 10.12 | 10.12 | 10.12 | 266 | -0.05% |
| 2026-10-20 | 10.11 | 10.125 | 10.11 | 10.125 | 793 | +0.05% |
| 2026-10-19 | 10.105 | 10.12 | 10.105 | 10.12 | 58,029 | +0.10% |
| 2026-10-16 | 10.12 | 10.12 | 10.11 | 10.11 | 141,073 | -0.10% |
| 2026-10-15 | 10.13 | 10.13 | 10.12 | 10.12 | 20,754 | +0.00% |
| 2026-10-14 | 10.12 | 10.12 | 10.12 | 10.12 | 100,015 | -0.10% |
| 2026-10-08 | 10.11 | 10.13 | 10.11 | 10.13 | 100,014 | +0.20% |
| 2026-10-07 | 10.12 | 10.125 | 10.11 | 10.11 | 31,123 | -0.10% |
| 2026-10-06 | 10.12 | 10.12 | 10.12 | 10.12 | 9,890 | +0.00% |
| 2026-10-05 | 10.15 | 10.15 | 10.12 | 10.12 | 168,891 | -0.20% |
| 2026-09-28 | 10.15 | 10.15 | 10.14 | 10.14 | 66,995 | -0.10% |
| 2026-09-25 | 10.15 | 10.15 | 10.15 | 10.15 | 404 | +0.00% |
| 2026-09-24 | 10.15 | 10.155 | 10.15 | 10.15 | 59,098 | +0.05% |
| 2026-09-23 | 10.15 | 10.155 | 10.14 | 10.145 | 33,684 | -0.20% |
| 2026-09-21 | 10.155 | 10.17 | 10.155 | 10.165 | 8,539 | +0.05% |
| 2026-09-18 | 10.15 | 10.16 | 10.15 | 10.16 | 37,128 | +0.00% |
| 2026-09-17 | 10.16 | 10.17 | 10.16 | 10.16 | 6,024 | -0.05% |
| 2026-09-16 | 10.17 | 10.171 | 10.155 | 10.165 | 100,451 | -0.05% |
| 2026-09-14 | 10.172 | 10.175 | 10.165 | 10.17 | 49,797 | -0.10% |
| 2026-09-11 | 10.205 | 10.205 | 10.17 | 10.18 | 1,469,744 | -0.10% |
| 2026-09-09 | 10.18 | 10.21 | 10.18 | 10.19 | 1,256,845 | +0.39% |
| 2026-09-08 | 10.15 | 10.15 | 10.15 | 10.15 | 289 | +0.00% |
| 2026-09-03 | 10.15 | 10.15 | 10.15 | 10.15 | 26,932 | -0.05% |
| 2026-09-02 | 10.155 | 10.155 | 10.155 | 10.155 | 676 | -0.15% |
| 2026-09-01 | 10.17 | 10.17 | 10.17 | 10.17 | 50,930 | +0.20% |
| 2026-08-31 | 10.17 | 10.17 | 10.15 | 10.15 | 25,366 | -0.20% |
| 2026-08-28 | 10.18 | 10.18 | 10.17 | 10.17 | 181,339 | +0.10% |
| 2026-08-26 | 10.16 | 10.16 | 10.16 | 10.16 | 28,392 | +0.00% |
| 2026-08-25 | 10.16 | 10.16 | 10.16 | 10.16 | 25,425 | +0.00% |
| 2026-08-24 | 10.16 | 10.16 | 10.16 | 10.16 | 573,124 | -0.10% |
| 2026-08-21 | 10.17 | 10.17 | 10.17 | 10.17 | 20,516 | -0.10% |
| 2026-08-20 | 10.18 | 10.18 | 10.18 | 10.18 | 9,343 | +0.20% |
| 2026-08-19 | 10.16 | 10.16 | 10.16 | 10.16 | 998 | -0.10% |
| 2026-08-14 | 10.17 | 10.17 | 10.17 | 10.17 | 5,012 | +0.00% |
| 2026-08-12 | 10.18 | 10.18 | 10.17 | 10.17 | 5,128 | +0.00% |
| 2026-08-11 | 10.17 | 10.17 | 10.16 | 10.17 | 35,797 | +0.00% |
| 2026-08-10 | 10.16 | 10.17 | 10.16 | 10.17 | 30,517 | -0.10% |
| 2026-08-07 | 10.18 | 10.18 | 10.18 | 10.18 | 6,818 | +0.00% |
| 2026-08-06 | 10.18 | 10.18 | 10.18 | 10.18 | 30,152 | +0.10% |
| 2026-08-05 | 10.16 | 10.17 | 10.16 | 10.17 | 37,769 | +0.00% |
| 2026-08-03 | 10.17 | 10.17 | 10.17 | 10.17 | 25,059 | +0.10% |
| 2026-07-31 | 10.16 | 10.165 | 10.16 | 10.16 | 75,063 | -0.20% |
| 2026-07-28 | 10.17 | 10.18 | 10.16 | 10.18 | 82,496 | +0.10% |
| 2026-07-27 | 10.16 | 10.17 | 10.16 | 10.17 | 60,259 | +0.10% |
| 2026-07-24 | 10.16 | 10.17 | 10.16 | 10.16 | 388,555 | +0.00% |
| 2026-07-23 | 10.16 | 10.16 | 10.16 | 10.16 | 197 | +0.05% |
| 2026-07-22 | 10.15 | 10.16 | 10.15 | 10.155 | 29,379 | -0.05% |
| 2026-07-21 | 10.16 | 10.16 | 10.16 | 10.16 | 12,569 | +0.05% |
| 2026-07-17 | 10.15 | 10.155 | 10.11 | 10.155 | 42,446 | +0.05% |
| 2026-07-16 | 10.15 | 10.15 | 10.15 | 10.15 | 50,285 | -0.10% |
| 2026-07-15 | 10.155 | 10.165 | 10.14 | 10.16 | 110,882 | +0.10% |
| 2026-07-14 | 10.15 | 10.15 | 10.13 | 10.15 | 20,372 | -0.10% |
| 2026-07-13 | 10.18 | 10.18 | 10.15 | 10.16 | 310,287 | +0.35% |
| 2026-07-09 | 10.15 | 10.15 | 10.1 | 10.125 | 183,585 | -0.25% |
| 2026-07-08 | 10.15 | 10.15 | 10.15 | 10.15 | 111,333 | +0.00% |
| 2026-07-07 | 10.15 | 10.15 | 10.15 | 10.15 | 23,645 | +0.00% |
| 2026-07-06 | 10.16 | 10.16 | 10.14 | 10.15 | 704,209 | +0.20% |
| 2026-07-02 | 10.1 | 10.13 | 10.06 | 10.13 | 73,793 | +0.00% |
| 2026-07-01 | 10.13 | 10.13 | 10.13 | 10.13 | 1,077 | +0.40% |
| 2026-06-30 | 10.1 | 10.14 | 10.09 | 10.09 | 76,438 | -0.10% |
| 2026-06-29 | 10.1 | 10.1 | 10.1 | 10.1 | 8,670 | -0.20% |
| 2026-06-26 | 10.05 | 10.12 | 10.05 | 10.12 | 1,324 | +0.75% |
| 2026-06-25 | 10.15 | 10.15 | 10.045 | 10.045 | 296 | -0.05% |
| 2026-06-24 | 10.06 | 10.47 | 10.05 | 10.05 | 20,410 | +0.00% |
| 2026-06-18 | 10.05 | 10.05 | 10.045 | 10.05 | 3,315 | +0.10% |
| 2026-06-17 | 10.06 | 10.06 | 10.04 | 10.04 | 846 | -0.30% |
| 2026-06-16 | 10.04 | 10.07 | 10.04 | 10.07 | 111,946 | +0.20% |
| 2026-06-15 | 10.05 | 10.05 | 10.05 | 10.05 | 319 | +0.00% |
| 2026-06-12 | 10.05 | 10.05 | 10.04 | 10.05 | 2,025 | +0.10% |
| 2026-06-11 | 10.05 | 10.05 | 10.04 | 10.04 | 6,935 | +0.10% |
| 2026-06-10 | 10.03 | 10.05 | 10.03 | 10.03 | 12,959 | -0.20% |
| 2026-06-09 | 10.02 | 10.05 | 10 | 10.05 | 514,186 | +0.50% |
| 2026-06-08 | 10.003 | 10.003 | 10 | 10 | 3,723 | +0.00% |
| 2026-06-05 | 10 | 10 | 10 | 10 | 102 | +0.00% |
| 2026-06-03 | 10 | 10 | 10 | 10 | 9,209 | +0.00% |
| 2026-06-02 | 10 | 10 | 10 | 10 | 724 | +0.00% |
| 2026-06-01 | 9.995 | 10 | 9.995 | 10 | 3,601 | +0.10% |
| 2026-05-29 | 10 | 10.01 | 9.99 | 9.99 | 43,533 | +0.00% |
| 2026-05-28 | 9.99 | 9.99 | 9.99 | 9.99 | 1,017 | +0.30% |
| 2026-05-26 | 9.99 | 9.995 | 9.96 | 9.96 | 19,465 | +0.10% |
| 2026-05-15 | 9.95 | 9.95 | 9.95 | 9.95 | 9,976 | +0.00% |
| 2026-05-13 | 9.95 | 9.95 | 9.95 | 9.95 | 20,106 | +0.00% |
| 2026-05-05 | 9.95 | 9.95 | 9.95 | 9.95 | 4,414 | +0.00% |
| 2026-05-04 | 9.95 | 9.95 | 9.95 | 9.95 | 31,168 | -0.10% |