NASDAQ : DRTS
Alpha Tau Medical Ltd. — Price history
Healthcare · Biotechnology · Israel
Last price 13.06 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.21B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Alpha Tau Medical Ltd. (DRTS) closed at 12.82 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.21 | 13.21 | 12.72 | 12.82 | 436,268 | -1.84% |
| 2026-10-30 | 12.85 | 13.145 | 12.703 | 13.06 | 475,323 | -1.28% |
| 2026-10-29 | 13.31 | 13.55 | 13.055 | 13.23 | 293,562 | -0.90% |
| 2026-10-28 | 13.51 | 13.62 | 13.25 | 13.35 | 401,569 | -1.18% |
| 2026-10-27 | 12.99 | 13.66 | 12.71 | 13.51 | 342,106 | +4.81% |
| 2026-10-26 | 13.18 | 13.555 | 12.77 | 12.89 | 379,083 | -2.05% |
| 2026-10-23 | 12.75 | 13.25 | 12.7 | 13.16 | 324,810 | +2.02% |
| 2026-10-22 | 13.25 | 13.46 | 12.71 | 12.9 | 447,711 | -4.30% |
| 2026-10-21 | 13.47 | 13.85 | 13.3 | 13.48 | 500,316 | +2.98% |
| 2026-10-20 | 12.61 | 13.383 | 12.5 | 13.09 | 833,535 | +3.72% |
| 2026-10-19 | 12.56 | 12.81 | 12.42 | 12.62 | 688,391 | +2.69% |
| 2026-10-16 | 13.24 | 13.3 | 11.99 | 12.29 | 777,793 | -6.61% |
| 2026-10-15 | 13.14 | 13.47 | 13.02 | 13.16 | 617,949 | -2.52% |
| 2026-10-14 | 13.48 | 13.788 | 13.335 | 13.5 | 419,944 | -1.75% |
| 2026-10-13 | 14.11 | 14.25 | 13.65 | 13.74 | 484,124 | -3.65% |
| 2026-10-12 | 14.42 | 14.44 | 14.11 | 14.26 | 281,341 | -1.04% |
| 2026-10-09 | 14 | 14.5 | 13.98 | 14.41 | 367,914 | +2.93% |
| 2026-10-08 | 14.17 | 14.295 | 13.56 | 14 | 594,456 | -1.75% |
| 2026-10-07 | 14.27 | 14.44 | 14.1 | 14.25 | 466,234 | -1.59% |
| 2026-10-06 | 14.975 | 15.02 | 14.4 | 14.48 | 426,969 | -2.75% |
| 2026-10-05 | 14.85 | 15.04 | 14.68 | 14.89 | 342,431 | +0.81% |
| 2026-10-02 | 14.73 | 14.91 | 14.64 | 14.77 | 307,406 | +1.79% |
| 2026-10-01 | 14.74 | 14.97 | 14.318 | 14.51 | 379,965 | -2.68% |
| 2026-09-30 | 15.14 | 15.335 | 14.88 | 14.91 | 369,266 | -1.84% |
| 2026-09-29 | 15 | 15.3 | 14.765 | 15.19 | 513,931 | +1.00% |
| 2026-09-28 | 14.54 | 15.2 | 14.39 | 15.04 | 397,839 | +3.44% |
| 2026-09-25 | 14.9 | 14.92 | 14.39 | 14.54 | 435,374 | -1.56% |
| 2026-09-24 | 14.5 | 14.8 | 14.31 | 14.77 | 468,684 | +1.72% |
| 2026-09-23 | 15.09 | 15.25 | 14.31 | 14.52 | 727,069 | -4.10% |
| 2026-09-22 | 15.38 | 15.45 | 15.05 | 15.14 | 360,467 | -2.32% |
| 2026-09-21 | 15.48 | 15.59 | 15.1 | 15.5 | 412,752 | +1.71% |
| 2026-09-18 | 15.6 | 15.625 | 15.1 | 15.24 | 624,257 | -1.61% |
| 2026-09-17 | 15.15 | 15.79 | 15.01 | 15.49 | 858,879 | +2.99% |
| 2026-09-16 | 14.88 | 15.2 | 14.73 | 15.04 | 671,585 | +1.14% |
| 2026-09-15 | 14.3 | 15 | 14.2 | 14.87 | 412,397 | +3.26% |
| 2026-09-14 | 14.11 | 14.84 | 14.11 | 14.4 | 388,023 | -0.21% |
| 2026-09-11 | 14.49 | 14.62 | 14.01 | 14.43 | 410,398 | -0.07% |
| 2026-09-10 | 14.04 | 14.81 | 13.8 | 14.44 | 457,191 | +1.19% |
| 2026-09-09 | 14.7 | 14.84 | 14.27 | 14.27 | 412,378 | -3.84% |
| 2026-09-08 | 15.032 | 15.08 | 14.474 | 14.84 | 562,454 | -1.26% |
| 2026-09-04 | 14.685 | 15.17 | 14.425 | 15.03 | 752,110 | +2.80% |
| 2026-09-03 | 15 | 15.07 | 14.32 | 14.62 | 630,232 | +2.02% |
| 2026-09-02 | 14.245 | 14.648 | 13.875 | 14.33 | 372,476 | +2.65% |
| 2026-09-01 | 13.96 | 14.4 | 13.65 | 13.96 | 465,406 | -1.06% |
| 2026-08-31 | 14.69 | 15 | 14.05 | 14.11 | 3,116,164 | -3.62% |
| 2026-08-28 | 14.76 | 14.9 | 14.45 | 14.64 | 475,310 | -1.15% |
| 2026-08-27 | 14.83 | 15.1 | 14.75 | 14.81 | 479,879 | -1.00% |
| 2026-08-26 | 14.7 | 15 | 14.58 | 14.96 | 436,743 | +1.77% |
| 2026-08-25 | 14.74 | 14.979 | 14.5 | 14.7 | 495,175 | +0.00% |
| 2026-08-24 | 14.93 | 15 | 14.57 | 14.7 | 483,894 | -1.47% |
| 2026-08-21 | 14.57 | 15.02 | 14.4 | 14.92 | 626,207 | +3.90% |
| 2026-08-20 | 14.47 | 14.6 | 14.2 | 14.36 | 349,159 | -0.76% |
| 2026-08-19 | 14.52 | 14.7 | 14.169 | 14.47 | 651,995 | +1.47% |
| 2026-08-18 | 14 | 14.57 | 13.77 | 14.26 | 374,755 | +0.78% |
| 2026-08-17 | 14.4 | 14.55 | 13.87 | 14.15 | 445,307 | -0.70% |
| 2026-08-14 | 14.41 | 14.52 | 14.14 | 14.25 | 314,755 | -1.72% |
| 2026-08-13 | 14.37 | 14.75 | 14.05 | 14.5 | 886,284 | +4.54% |
| 2026-08-12 | 14.38 | 14.4 | 13.41 | 13.87 | 500,608 | -2.80% |
| 2026-08-11 | 13.43 | 14.3 | 13.31 | 14.27 | 882,981 | +4.93% |
| 2026-08-10 | 13.15 | 13.74 | 13.11 | 13.6 | 594,814 | +3.50% |
| 2026-08-07 | 13.25 | 13.5 | 13.1 | 13.14 | 297,025 | +1.15% |
| 2026-08-06 | 13.31 | 13.55 | 12.795 | 12.99 | 379,646 | -2.04% |
| 2026-08-05 | 12.9 | 13.49 | 12.89 | 13.26 | 344,098 | +1.38% |
| 2026-08-04 | 12.1 | 13.13 | 12.1 | 13.08 | 582,786 | +9.73% |
| 2026-08-03 | 11.69 | 11.94 | 11.4 | 11.92 | 330,490 | +1.10% |
| 2026-07-31 | 11.95 | 12.218 | 11.51 | 11.79 | 272,215 | -0.84% |
| 2026-07-30 | 11.41 | 11.95 | 11.3 | 11.89 | 606,278 | +6.35% |
| 2026-07-29 | 11.65 | 11.72 | 10.96 | 11.18 | 688,894 | -3.20% |
| 2026-07-28 | 12.03 | 12.24 | 11.27 | 11.55 | 909,385 | -5.41% |
| 2026-07-27 | 12.96 | 13.09 | 12.14 | 12.21 | 503,966 | -2.32% |
| 2026-07-24 | 13.47 | 13.5 | 12.385 | 12.5 | 364,658 | -5.59% |
| 2026-07-23 | 13.04 | 13.51 | 12.8 | 13.24 | 460,918 | +1.77% |
| 2026-07-22 | 13 | 13.47 | 12.92 | 13.01 | 666,286 | -2.33% |
| 2026-07-21 | 13.73 | 13.8 | 12.65 | 13.32 | 839,000 | -1.11% |
| 2026-07-20 | 13.47 | 13.9 | 13.205 | 13.47 | 620,293 | -0.59% |
| 2026-07-17 | 11.63 | 13.8 | 11.51 | 13.55 | 1,103,041 | +14.06% |
| 2026-07-16 | 12.35 | 12.5 | 11.69 | 11.88 | 783,884 | -4.65% |
| 2026-07-15 | 12.41 | 13 | 12.36 | 12.46 | 669,342 | +0.97% |
| 2026-07-14 | 12.34 | 12.67 | 12.2 | 12.34 | 392,074 | +1.31% |
| 2026-07-13 | 12.38 | 12.554 | 11.95 | 12.18 | 706,406 | -4.17% |
| 2026-07-10 | 12.89 | 13.4 | 12.01 | 12.71 | 640,601 | -2.08% |
| 2026-07-09 | 12.98 | 13.28 | 12.88 | 12.98 | 407,443 | +1.56% |
| 2026-07-08 | 12.32 | 13.08 | 12.3 | 12.78 | 548,450 | +0.20% |
| 2026-07-07 | 13.41 | 13.43 | 12.252 | 12.755 | 1,077,271 | -6.04% |
| 2026-07-06 | 13.41 | 14.11 | 13.16 | 13.575 | 1,623,954 | +2.61% |
| 2026-07-02 | 12.845 | 13.23 | 12.39 | 13.23 | 1,154,552 | +4.67% |
| 2026-07-01 | 12.51 | 13.06 | 12.255 | 12.64 | 1,105,473 | +0.48% |
| 2026-06-30 | 11.47 | 12.61 | 11.22 | 12.58 | 2,240,771 | +12.12% |
| 2026-06-29 | 10.925 | 11.585 | 10.83 | 11.22 | 877,825 | +3.12% |
| 2026-06-26 | 10.72 | 11.3 | 10.612 | 10.88 | 491,713 | -2.60% |
| 2026-06-25 | 10.05 | 11.22 | 10.01 | 11.17 | 1,061,411 | +11.14% |
| 2026-06-24 | 10.1 | 10.25 | 9.8 | 10.05 | 637,777 | +2.55% |
| 2026-06-23 | 9.47 | 10.159 | 9.47 | 9.8 | 612,554 | -2.29% |
| 2026-06-22 | 9.69 | 10.19 | 9.62 | 10.03 | 567,927 | +2.56% |
| 2026-06-18 | 9.8 | 10.2 | 9.45 | 9.78 | 574,439 | +1.77% |
| 2026-06-17 | 9.69 | 9.88 | 9.58 | 9.61 | 482,659 | +2.78% |
| 2026-06-16 | 9.59 | 9.66 | 9.21 | 9.35 | 370,039 | -3.31% |
| 2026-06-15 | 9.85 | 10.03 | 9.47 | 9.67 | 668,580 | -1.83% |
| 2026-06-12 | 9.77 | 10.2 | 9.7 | 9.85 | 857,471 | +1.76% |
| 2026-06-11 | 9.52 | 9.91 | 9.31 | 9.68 | 700,809 | +4.76% |
| 2026-06-10 | 9.1 | 9.479 | 8.81 | 9.24 | 409,057 | +0.54% |
| 2026-06-09 | 9.3 | 9.62 | 8.75 | 9.19 | 767,528 | -0.97% |
| 2026-06-08 | 9.58 | 9.78 | 9.21 | 9.28 | 598,282 | -0.75% |
| 2026-06-05 | 10.27 | 10.29 | 9.13 | 9.35 | 1,390,932 | -9.14% |
| 2026-06-04 | 10.5 | 11.33 | 10.11 | 10.29 | 1,477,027 | -2.74% |
| 2026-06-03 | 9.27 | 11 | 9.22 | 10.58 | 3,237,535 | +18.48% |
| 2026-06-02 | 9.67 | 9.67 | 8.86 | 8.93 | 1,085,187 | -7.60% |
| 2026-06-01 | 10.89 | 10.89 | 9.47 | 9.665 | 1,968,308 | -10.76% |
| 2026-05-29 | 10.1 | 10.969 | 9.66 | 10.83 | 1,455,829 | +6.91% |
| 2026-05-28 | 10.51 | 10.54 | 9.87 | 10.13 | 909,792 | -1.55% |
| 2026-05-27 | 10.25 | 10.425 | 9.93 | 10.29 | 371,360 | -0.77% |
| 2026-05-26 | 10.2 | 10.715 | 9.925 | 10.37 | 796,507 | +3.29% |
| 2026-05-22 | 10.74 | 10.74 | 9.76 | 10.04 | 857,991 | -8.39% |
| 2026-05-21 | 11.03 | 11.36 | 10.771 | 10.96 | 731,749 | -1.97% |
| 2026-05-20 | 10.37 | 11.62 | 10.1 | 11.18 | 1,251,708 | +4.68% |
| 2026-05-19 | 10.23 | 10.85 | 9.75 | 10.68 | 1,005,617 | +6.48% |
| 2026-05-18 | 10.65 | 10.77 | 9.77 | 10.03 | 939,449 | -3.19% |
| 2026-05-15 | 10.26 | 10.81 | 10.15 | 10.36 | 901,304 | -0.48% |
| 2026-05-14 | 9.625 | 10.5 | 9.45 | 10.41 | 1,029,230 | +7.99% |
| 2026-05-13 | 9.9 | 9.92 | 9.37 | 9.64 | 775,799 | -2.43% |