NASDAQ : DRMA
Dermata Therapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 0.775 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.12M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Dermata Therapeutics, Inc. (DRMA) closed at 0.775 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.799 | 0.829 | 0.7632 | 0.775 | 62,202 | -7.86% |
| 2026-10-29 | 0.88 | 0.88 | 0.8211 | 0.8411 | 32,221 | -3.84% |
| 2026-10-28 | 0.77 | 0.8904 | 0.7501 | 0.8747 | 169,916 | +15.85% |
| 2026-10-27 | 0.736 | 0.7697 | 0.6727 | 0.755 | 188,391 | +5.15% |
| 2026-10-26 | 0.759 | 0.78 | 0.7033 | 0.718 | 114,631 | -8.07% |
| 2026-10-23 | 0.8331 | 0.8497 | 0.7717 | 0.781 | 124,956 | -9.61% |
| 2026-10-22 | 0.78 | 0.87 | 0.78 | 0.864 | 140,279 | +8.07% |
| 2026-10-21 | 0.8501 | 0.8898 | 0.7817 | 0.7995 | 222,818 | -8.09% |
| 2026-10-20 | 0.8554 | 0.9275 | 0.83 | 0.8699 | 185,127 | +1.16% |
| 2026-10-19 | 0.8478 | 0.9701 | 0.76 | 0.8599 | 852,467 | -0.01% |
| 2026-10-16 | 0.909 | 0.9504 | 0.81 | 0.86 | 2,517,687 | -5.49% |
| 2026-10-15 | 0.7685 | 1.18 | 0.7658 | 0.91 | 170,521,250 | +37.19% |
| 2026-10-14 | 0.86 | 0.86 | 0.6032 | 0.6633 | 350,751 | -22.86% |
| 2026-10-13 | 0.8901 | 0.9 | 0.84 | 0.8599 | 40,088 | -3.34% |
| 2026-10-12 | 1 | 1.01 | 0.8867 | 0.8896 | 44,905 | -12.78% |
| 2026-10-09 | 1.08 | 1.08 | 1.01 | 1.02 | 22,518 | -4.67% |
| 2026-10-08 | 1.1 | 1.1 | 1.05 | 1.07 | 7,104 | -4.46% |
| 2026-10-07 | 1.14 | 1.14 | 1.11 | 1.12 | 7,421 | -0.88% |
| 2026-10-06 | 1.12 | 1.145 | 1.11 | 1.13 | 29,585 | +1.80% |
| 2026-10-05 | 1.16 | 1.16 | 1.09 | 1.11 | 14,158 | +0.45% |
| 2026-10-02 | 1.16 | 1.16 | 1.08 | 1.105 | 18,309 | -0.45% |
| 2026-10-01 | 1.08 | 1.13 | 1.06 | 1.11 | 21,049 | +0.91% |
| 2026-09-30 | 1.1 | 1.12 | 1.1 | 1.1 | 15,145 | -2.65% |
| 2026-09-29 | 1.12 | 1.175 | 1.115 | 1.13 | 10,506 | +0.89% |
| 2026-09-28 | 1.14 | 1.16 | 1.1 | 1.12 | 25,075 | -1.75% |
| 2026-09-25 | 1.15 | 1.2 | 1.13 | 1.14 | 30,316 | -2.56% |
| 2026-09-24 | 1.15 | 1.25 | 1.12 | 1.17 | 78,095 | +4.46% |
| 2026-09-23 | 1.18 | 1.18 | 1.12 | 1.12 | 14,411 | -2.61% |
| 2026-09-22 | 1.17 | 1.19 | 1.15 | 1.15 | 27,837 | +0.00% |
| 2026-09-21 | 1.15 | 1.18 | 1.14 | 1.15 | 19,687 | -0.86% |
| 2026-09-18 | 1.18 | 1.19 | 1.14 | 1.16 | 5,560 | +0.00% |
| 2026-09-17 | 1.12 | 1.2 | 1.12 | 1.16 | 14,270 | +0.87% |
| 2026-09-16 | 1.11 | 1.174 | 1.1 | 1.15 | 25,877 | +1.77% |
| 2026-09-15 | 1.16 | 1.187 | 1.06 | 1.13 | 37,193 | -1.74% |
| 2026-09-14 | 1.18 | 1.27 | 1.15 | 1.15 | 17,825 | -3.36% |
| 2026-09-11 | 1.23 | 1.23 | 1.16 | 1.19 | 26,730 | -0.83% |
| 2026-09-10 | 1.21 | 1.225 | 1.18 | 1.2 | 16,420 | -0.83% |
| 2026-09-09 | 1.24 | 1.28 | 1.21 | 1.21 | 18,413 | -3.20% |
| 2026-09-08 | 1.22 | 1.312 | 1.21 | 1.25 | 51,184 | +3.31% |
| 2026-09-04 | 1.23 | 1.259 | 1.201 | 1.21 | 40,555 | -1.63% |
| 2026-09-03 | 1.28 | 1.369 | 1.21 | 1.23 | 101,903 | -3.91% |
| 2026-09-02 | 1.31 | 1.31 | 1.25 | 1.28 | 55,130 | -1.54% |
| 2026-09-01 | 1.27 | 1.31 | 1.25 | 1.3 | 17,446 | +0.78% |
| 2026-08-31 | 1.3 | 1.33 | 1.27 | 1.29 | 61,668 | -3.73% |
| 2026-08-28 | 1.47 | 1.58 | 1.34 | 1.34 | 104,625 | -8.22% |
| 2026-08-27 | 1.59 | 1.59 | 1.46 | 1.46 | 88,124 | -9.32% |
| 2026-08-26 | 1.7 | 1.72 | 1.59 | 1.61 | 76,417 | -6.40% |
| 2026-08-25 | 1.65 | 1.72 | 1.5 | 1.72 | 196,011 | +5.52% |
| 2026-08-24 | 1.43 | 1.63 | 1.41 | 1.63 | 218,329 | +14.79% |
| 2026-08-21 | 1.38 | 1.47 | 1.36 | 1.42 | 230,392 | +2.90% |
| 2026-08-20 | 1.49 | 1.49 | 1.36 | 1.38 | 99,228 | -6.12% |
| 2026-08-19 | 1.45 | 1.58 | 1.42 | 1.47 | 143,917 | +2.80% |
| 2026-08-18 | 1.42 | 1.47 | 1.4 | 1.43 | 141,639 | -2.05% |
| 2026-08-17 | 1.45 | 1.55 | 1.3 | 1.46 | 230,748 | +0.00% |
| 2026-08-14 | 1.47 | 1.55 | 1.4 | 1.46 | 421,575 | -7.01% |
| 2026-08-13 | 1.21 | 1.62 | 1.18 | 1.57 | 1,288,987 | +13.77% |
| 2026-08-12 | 1.26 | 1.46 | 1.19 | 1.38 | 16,783,269 | +27.78% |
| 2026-08-11 | 1.095 | 1.11 | 1.08 | 1.08 | 23,097,956 | -3.57% |
| 2026-08-10 | 1.1 | 1.12 | 1.06 | 1.12 | 26,525 | +1.82% |
| 2026-08-07 | 1.18 | 1.18 | 1.09 | 1.1 | 72,195 | -0.90% |
| 2026-08-06 | 1.17 | 1.18 | 1.08 | 1.11 | 80,387 | -5.13% |
| 2026-08-05 | 1.13 | 1.205 | 1.11 | 1.17 | 64,330 | +6.36% |
| 2026-08-04 | 1.09 | 1.17 | 1.07 | 1.1 | 46,959 | +2.33% |
| 2026-08-03 | 1.19 | 1.2 | 0.9509 | 1.075 | 220,640 | -8.12% |
| 2026-07-31 | 1.19 | 1.218 | 1.15 | 1.17 | 83,664 | -0.85% |
| 2026-07-30 | 1.19 | 1.2 | 1.16 | 1.18 | 45,389 | +0.00% |
| 2026-07-29 | 1.202 | 1.218 | 1.16 | 1.18 | 86,644 | -4.45% |
| 2026-07-28 | 1.27 | 1.28 | 1.22 | 1.235 | 55,989 | -4.26% |
| 2026-07-27 | 1.28 | 1.396 | 1.275 | 1.29 | 42,745 | -2.27% |
| 2026-07-24 | 1.245 | 1.34 | 1.245 | 1.32 | 83,120 | +4.76% |
| 2026-07-23 | 1.26 | 1.29 | 1.23 | 1.26 | 18,106 | +0.00% |
| 2026-07-22 | 1.29 | 1.3 | 1.26 | 1.26 | 8,265 | -1.56% |
| 2026-07-21 | 1.31 | 1.33 | 1.2 | 1.28 | 63,720 | +0.79% |
| 2026-07-20 | 1.33 | 1.33 | 1.26 | 1.27 | 16,216 | -4.51% |
| 2026-07-17 | 1.28 | 1.33 | 1.25 | 1.33 | 26,171 | +3.91% |
| 2026-07-16 | 1.28 | 1.36 | 1.265 | 1.28 | 59,189 | -1.54% |
| 2026-07-15 | 1.33 | 1.37 | 1.259 | 1.3 | 49,168 | -1.52% |
| 2026-07-14 | 1.3 | 1.35 | 1.29 | 1.32 | 62,332 | -2.22% |
| 2026-07-13 | 1.32 | 1.37 | 1.31 | 1.35 | 24,149 | +0.75% |
| 2026-07-10 | 1.37 | 1.37 | 1.28 | 1.34 | 64,516 | +0.00% |
| 2026-07-09 | 1.41 | 1.43 | 1.27 | 1.34 | 119,072 | -4.29% |
| 2026-07-08 | 1.37 | 1.445 | 1.341 | 1.4 | 47,076 | -0.71% |
| 2026-07-07 | 1.34 | 1.52 | 1.29 | 1.41 | 88,478 | +5.22% |
| 2026-07-06 | 1.33 | 1.37 | 1.28 | 1.34 | 73,139 | +0.00% |
| 2026-07-02 | 1.34 | 1.48 | 1.26 | 1.34 | 181,898 | -2.90% |
| 2026-07-01 | 1.29 | 1.412 | 1.27 | 1.38 | 179,241 | +6.98% |
| 2026-06-30 | 1.32 | 1.35 | 1.24 | 1.29 | 163,677 | -0.77% |
| 2026-06-29 | 1.26 | 1.37 | 1.24 | 1.3 | 186,575 | +0.78% |
| 2026-06-26 | 1.18 | 1.33 | 1.18 | 1.29 | 263,591 | +10.26% |
| 2026-06-25 | 1.21 | 1.27 | 1.17 | 1.17 | 26,803 | -3.31% |
| 2026-06-24 | 1.2 | 1.264 | 1.2 | 1.21 | 20,800 | -1.63% |
| 2026-06-23 | 1.23 | 1.29 | 1.18 | 1.23 | 58,997 | +0.00% |
| 2026-06-22 | 1.2 | 1.26 | 1.2 | 1.23 | 49,258 | +5.13% |
| 2026-06-18 | 1.31 | 1.35 | 1.17 | 1.17 | 122,992 | -12.03% |
| 2026-06-17 | 1.21 | 1.37 | 1.2 | 1.33 | 138,953 | +11.76% |
| 2026-06-16 | 1.2 | 1.22 | 1.18 | 1.19 | 41,066 | -0.83% |
| 2026-06-15 | 1.2 | 1.21 | 1.17 | 1.2 | 43,854 | +1.69% |
| 2026-06-12 | 1.23 | 1.24 | 1.17 | 1.18 | 41,158 | -3.28% |
| 2026-06-11 | 1.2 | 1.26 | 1.2 | 1.22 | 42,934 | +2.52% |
| 2026-06-10 | 1.2 | 1.242 | 1.19 | 1.19 | 56,173 | -0.83% |
| 2026-06-09 | 1.28 | 1.28 | 1.2 | 1.2 | 43,195 | -0.83% |
| 2026-06-08 | 1.21 | 1.24 | 1.18 | 1.21 | 32,676 | +2.54% |
| 2026-06-05 | 1.25 | 1.25 | 1.18 | 1.18 | 57,813 | -5.60% |
| 2026-06-04 | 1.3 | 1.3 | 1.25 | 1.25 | 69,493 | -1.57% |
| 2026-06-03 | 1.32 | 1.34 | 1.23 | 1.27 | 88,705 | -6.62% |
| 2026-06-02 | 1.321 | 1.4 | 1.3 | 1.36 | 89,489 | +1.49% |
| 2026-06-01 | 1.32 | 1.37 | 1.28 | 1.34 | 96,894 | +3.08% |
| 2026-05-29 | 1.35 | 1.35 | 1.28 | 1.3 | 56,170 | -3.70% |
| 2026-05-28 | 1.25 | 1.37 | 1.25 | 1.35 | 64,409 | +3.85% |
| 2026-05-27 | 1.255 | 1.32 | 1.25 | 1.3 | 53,566 | +5.69% |
| 2026-05-26 | 1.28 | 1.3 | 1.22 | 1.23 | 62,831 | -2.38% |
| 2026-05-22 | 1.23 | 1.27 | 1.18 | 1.26 | 41,465 | +1.61% |
| 2026-05-21 | 1.21 | 1.27 | 1.21 | 1.24 | 42,976 | -0.80% |
| 2026-05-20 | 1.17 | 1.28 | 1.15 | 1.25 | 43,922 | +5.93% |
| 2026-05-19 | 1.2 | 1.201 | 1.15 | 1.18 | 42,969 | -1.67% |
| 2026-05-18 | 1.21 | 1.21 | 1.19 | 1.2 | 22,919 | +0.84% |
| 2026-05-15 | 1.24 | 1.24 | 1.18 | 1.19 | 59,280 | -3.25% |
| 2026-05-14 | 1.21 | 1.27 | 1.18 | 1.23 | 60,057 | +3.36% |
| 2026-05-13 | 1.24 | 1.24 | 1.19 | 1.19 | 62,605 | -4.03% |
| 2026-05-12 | 1.21 | 1.25 | 1.2 | 1.24 | 60,965 | +1.64% |