NASDAQ : DRDB
Roman DBDR Acquisition Corp. II — Price history
Financials · Shell Companies · United States
Last price 10.765 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 330.13M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Roman DBDR Acquisition Corp. II (DRDB) closed at 10.765 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.77 | 10.78 | 10.75 | 10.765 | 55,693 | +0.23% |
| 2026-10-30 | 10.74 | 10.74 | 10.74 | 10.74 | 6,219 | -0.23% |
| 2026-10-28 | 10.76 | 10.77 | 10.75 | 10.765 | 24,443 | +0.33% |
| 2026-10-27 | 10.77 | 10.77 | 10.73 | 10.73 | 135,244 | -0.37% |
| 2026-10-26 | 10.77 | 10.77 | 10.77 | 10.77 | 751 | +0.09% |
| 2026-10-23 | 10.74 | 10.765 | 10.74 | 10.76 | 22,447 | +0.05% |
| 2026-10-22 | 10.73 | 10.755 | 10.73 | 10.755 | 83,044 | +0.09% |
| 2026-10-21 | 10.73 | 10.76 | 10.73 | 10.745 | 2,275 | -0.05% |
| 2026-10-20 | 10.75 | 10.76 | 10.73 | 10.75 | 281,085 | +0.00% |
| 2026-10-19 | 10.74 | 10.75 | 10.74 | 10.75 | 50,419 | +0.00% |
| 2026-10-16 | 10.75 | 10.75 | 10.75 | 10.75 | 82,357 | +0.09% |
| 2026-10-15 | 10.76 | 10.76 | 10.74 | 10.74 | 579 | -0.19% |
| 2026-10-14 | 10.73 | 10.76 | 10.72 | 10.76 | 200,747 | +0.09% |
| 2026-10-12 | 10.72 | 10.75 | 10.72 | 10.75 | 2,109 | +0.28% |
| 2026-10-09 | 10.735 | 10.735 | 10.71 | 10.72 | 554,189 | +0.09% |
| 2026-10-08 | 10.71 | 10.71 | 10.71 | 10.71 | 231 | -0.09% |
| 2026-10-07 | 10.71 | 10.73 | 10.71 | 10.72 | 15,885 | +0.00% |
| 2026-10-06 | 10.73 | 10.73 | 10.72 | 10.72 | 19,934 | +0.00% |
| 2026-10-05 | 10.73 | 10.73 | 10.72 | 10.72 | 30,204 | -0.09% |
| 2026-10-02 | 10.73 | 10.73 | 10.73 | 10.73 | 3,171 | +0.00% |
| 2026-10-01 | 10.73 | 10.73 | 10.73 | 10.73 | 59,277 | +0.00% |
| 2026-09-30 | 10.7 | 10.73 | 10.7 | 10.73 | 1,293 | +0.28% |
| 2026-09-28 | 10.7 | 10.7 | 10.7 | 10.7 | 241 | -0.09% |
| 2026-09-25 | 10.72 | 10.72 | 10.71 | 10.71 | 5,428 | +0.00% |
| 2026-09-24 | 10.72 | 10.73 | 10.71 | 10.71 | 70,023 | -0.09% |
| 2026-09-23 | 10.72 | 10.72 | 10.72 | 10.72 | 297 | +0.37% |
| 2026-09-22 | 10.69 | 10.69 | 10.68 | 10.68 | 7,270 | +0.00% |
| 2026-09-18 | 10.67 | 10.68 | 10.67 | 10.68 | 318 | +0.09% |
| 2026-09-14 | 10.67 | 10.67 | 10.67 | 10.67 | 483 | +0.00% |
| 2026-09-10 | 10.66 | 10.67 | 10.66 | 10.67 | 10,684 | +0.09% |
| 2026-09-09 | 10.66 | 10.66 | 10.66 | 10.66 | 885 | -0.19% |
| 2026-09-04 | 10.68 | 10.68 | 10.68 | 10.68 | 100,489 | +0.09% |
| 2026-09-03 | 10.67 | 10.67 | 10.67 | 10.67 | 50,015 | +0.09% |
| 2026-09-02 | 10.68 | 10.68 | 10.66 | 10.66 | 10,121 | +0.00% |
| 2026-08-28 | 10.66 | 10.66 | 10.66 | 10.66 | 5,310 | +0.00% |
| 2026-08-27 | 10.66 | 10.66 | 10.66 | 10.66 | 1,542 | +0.19% |
| 2026-08-26 | 10.64 | 10.64 | 10.64 | 10.64 | 221 | -0.19% |
| 2026-08-25 | 10.66 | 10.66 | 10.66 | 10.66 | 624 | +0.19% |
| 2026-08-24 | 10.64 | 10.66 | 10.64 | 10.64 | 26,183 | +0.00% |
| 2026-08-21 | 10.63 | 10.66 | 10.62 | 10.64 | 38,215 | +0.19% |
| 2026-08-20 | 10.62 | 10.62 | 10.62 | 10.62 | 789 | -0.28% |
| 2026-08-14 | 10.65 | 10.65 | 10.65 | 10.65 | 231 | +0.09% |
| 2026-08-13 | 10.64 | 10.64 | 10.64 | 10.64 | 8,700 | +0.00% |
| 2026-08-11 | 10.646 | 10.646 | 10.64 | 10.64 | 963 | -0.09% |
| 2026-08-10 | 10.65 | 10.65 | 10.65 | 10.65 | 891 | +0.00% |
| 2026-08-07 | 10.65 | 10.65 | 10.63 | 10.65 | 976,471 | +0.09% |
| 2026-08-06 | 10.64 | 10.64 | 10.64 | 10.64 | 286 | +0.47% |
| 2026-08-04 | 10.65 | 10.65 | 10.59 | 10.59 | 3,454 | -0.42% |
| 2026-08-03 | 10.59 | 10.635 | 10.59 | 10.635 | 938 | +0.14% |
| 2026-07-31 | 10.62 | 10.62 | 10.62 | 10.62 | 153 | +0.09% |
| 2026-07-30 | 10.6 | 10.61 | 10.6 | 10.61 | 169,395 | +0.00% |
| 2026-07-28 | 10.6 | 10.61 | 10.6 | 10.61 | 140,260 | +0.19% |
| 2026-07-27 | 10.585 | 10.59 | 10.585 | 10.59 | 10,934 | +0.05% |
| 2026-07-24 | 10.585 | 10.585 | 10.585 | 10.585 | 54,466 | +0.05% |
| 2026-07-23 | 10.58 | 10.58 | 10.58 | 10.58 | 62,282 | +0.00% |
| 2026-07-22 | 10.6 | 10.6 | 10.58 | 10.58 | 210 | +0.00% |
| 2026-07-21 | 10.582 | 10.59 | 10.58 | 10.58 | 592 | +0.00% |
| 2026-07-20 | 10.58 | 10.58 | 10.58 | 10.58 | 3,234 | +0.09% |
| 2026-07-17 | 10.57 | 10.57 | 10.57 | 10.57 | 323 | +0.00% |
| 2026-07-16 | 10.57 | 10.57 | 10.56 | 10.57 | 154,177 | -0.01% |
| 2026-07-14 | 10.572 | 10.572 | 10.572 | 10.572 | 2,154 | -0.08% |
| 2026-07-13 | 10.58 | 10.58 | 10.575 | 10.58 | 186,296 | +0.09% |
| 2026-07-10 | 10.57 | 10.57 | 10.57 | 10.57 | 8,798 | +0.01% |
| 2026-07-09 | 10.569 | 10.569 | 10.569 | 10.569 | 247 | +0.08% |
| 2026-07-08 | 10.56 | 10.56 | 10.56 | 10.56 | 1,035 | +0.00% |
| 2026-07-07 | 10.56 | 10.56 | 10.555 | 10.56 | 31,405 | +0.00% |
| 2026-07-06 | 10.55 | 10.56 | 10.55 | 10.56 | 8,884 | +0.09% |
| 2026-07-02 | 10.53 | 10.55 | 10.52 | 10.55 | 83,061 | +0.12% |
| 2026-07-01 | 10.535 | 10.538 | 10.53 | 10.538 | 27,905 | +0.02% |
| 2026-06-30 | 10.535 | 10.535 | 10.52 | 10.535 | 71,152 | +0.05% |
| 2026-06-29 | 10.535 | 10.535 | 10.52 | 10.53 | 68,412 | +0.00% |
| 2026-06-26 | 10.535 | 10.535 | 10.53 | 10.53 | 32,870 | +0.00% |
| 2026-06-25 | 10.53 | 10.53 | 10.53 | 10.53 | 35,467 | +0.00% |
| 2026-06-24 | 10.53 | 10.53 | 10.53 | 10.53 | 683,082 | +0.00% |
| 2026-06-23 | 10.53 | 10.53 | 10.53 | 10.53 | 61,089 | +0.00% |
| 2026-06-22 | 10.53 | 10.53 | 10.51 | 10.53 | 50,351 | +0.10% |
| 2026-06-18 | 10.525 | 10.525 | 10.515 | 10.52 | 52,501 | -0.06% |
| 2026-06-17 | 10.525 | 10.526 | 10.52 | 10.526 | 25,274 | +0.06% |
| 2026-06-16 | 10.52 | 10.53 | 10.51 | 10.52 | 140,753 | +0.00% |
| 2026-06-15 | 10.52 | 10.52 | 10.51 | 10.52 | 89,005 | +0.00% |
| 2026-06-12 | 10.52 | 10.525 | 10.51 | 10.52 | 97,446 | +0.00% |
| 2026-06-11 | 10.52 | 10.52 | 10.515 | 10.52 | 47,219 | +0.00% |
| 2026-06-10 | 10.525 | 10.53 | 10.515 | 10.52 | 79,322 | -0.09% |
| 2026-06-09 | 10.53 | 10.535 | 10.52 | 10.53 | 57,782 | -0.09% |
| 2026-06-08 | 10.531 | 10.54 | 10.51 | 10.54 | 48,847 | +0.00% |
| 2026-06-05 | 10.52 | 10.54 | 10.515 | 10.54 | 100,227 | +0.19% |
| 2026-06-04 | 10.53 | 10.53 | 10.52 | 10.52 | 133,893 | -0.09% |
| 2026-06-03 | 10.53 | 10.56 | 10.53 | 10.53 | 45,672 | -0.28% |
| 2026-06-02 | 10.525 | 10.56 | 10.52 | 10.56 | 89,413 | +0.38% |
| 2026-06-01 | 10.52 | 10.53 | 10.52 | 10.52 | 42,350 | +0.00% |
| 2026-05-29 | 10.52 | 10.53 | 10.52 | 10.52 | 96,829 | +0.00% |
| 2026-05-28 | 10.52 | 10.52 | 10.52 | 10.52 | 59,367 | +0.00% |
| 2026-05-27 | 10.51 | 10.525 | 10.5 | 10.52 | 314,331 | +0.05% |
| 2026-05-26 | 10.53 | 10.53 | 10.51 | 10.515 | 32,978 | -0.14% |
| 2026-05-22 | 10.55 | 10.55 | 10.53 | 10.53 | 72,778 | -0.09% |
| 2026-05-21 | 10.54 | 10.54 | 10.54 | 10.54 | 29,505 | +0.00% |
| 2026-05-20 | 10.55 | 10.55 | 10.54 | 10.54 | 445 | -0.05% |
| 2026-05-19 | 10.55 | 10.55 | 10.535 | 10.545 | 26,451 | +0.00% |
| 2026-05-18 | 10.53 | 10.545 | 10.53 | 10.545 | 23,233 | +0.14% |
| 2026-05-15 | 10.54 | 10.54 | 10.525 | 10.53 | 8,083 | +0.00% |
| 2026-05-14 | 10.52 | 10.53 | 10.52 | 10.53 | 2,292 | +0.10% |
| 2026-05-13 | 10.53 | 10.53 | 10.52 | 10.52 | 276,452 | +0.00% |
| 2026-05-12 | 10.53 | 10.53 | 10.52 | 10.52 | 8,308 | +0.00% |
| 2026-05-11 | 10.53 | 10.53 | 10.52 | 10.52 | 27,773 | -0.05% |
| 2026-05-08 | 10.53 | 10.53 | 10.52 | 10.525 | 8,287 | +0.14% |
| 2026-05-07 | 10.52 | 10.52 | 10.51 | 10.51 | 58,675 | -0.10% |
| 2026-05-06 | 10.52 | 10.525 | 10.515 | 10.52 | 242,824 | +0.00% |
| 2026-05-05 | 10.515 | 10.52 | 10.51 | 10.52 | 296,329 | +0.10% |
| 2026-05-04 | 10.51 | 10.52 | 10.51 | 10.51 | 292,960 | -0.10% |