NASDAQ : DPU
Top KingWin Ltd — Price history
United States
Last price 1.69 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 5.08M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Top KingWin Ltd (DPU) closed at 1.585 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.601 | 1.64 | 1.57 | 1.585 | 12,565 | -6.21% |
| 2026-10-30 | 1.77 | 1.831 | 1.69 | 1.69 | 6,900 | -10.11% |
| 2026-10-29 | 1.702 | 1.89 | 1.701 | 1.88 | 20,410 | +6.82% |
| 2026-10-28 | 1.55 | 1.93 | 1.55 | 1.76 | 11,686 | +3.53% |
| 2026-10-27 | 1.77 | 1.774 | 1.7 | 1.7 | 5,766 | -5.56% |
| 2026-10-26 | 1.5 | 1.8 | 1.46 | 1.8 | 19,849 | +11.80% |
| 2026-10-23 | 1.5 | 1.61 | 1.5 | 1.61 | 4,336 | +0.00% |
| 2026-10-22 | 1.63 | 1.63 | 1.6 | 1.61 | 5,128 | -8.00% |
| 2026-10-21 | 1.61 | 1.75 | 1.6 | 1.75 | 16,833 | +8.02% |
| 2026-10-20 | 1.42 | 1.849 | 1.42 | 1.62 | 49,273 | +12.89% |
| 2026-10-19 | 1.38 | 1.435 | 1.38 | 1.435 | 2,614 | +5.51% |
| 2026-10-16 | 1.42 | 1.49 | 1.36 | 1.36 | 5,673 | -11.69% |
| 2026-10-15 | 1.44 | 1.54 | 1.428 | 1.54 | 1,906 | +6.94% |
| 2026-10-14 | 1.45 | 1.45 | 1.44 | 1.44 | 5,325 | -8.28% |
| 2026-10-13 | 1.45 | 1.58 | 1.45 | 1.57 | 21,045 | +3.29% |
| 2026-10-12 | 1.52 | 1.575 | 1.49 | 1.52 | 37,713 | +3.40% |
| 2026-10-09 | 1.495 | 1.495 | 1.38 | 1.47 | 13,462 | +1.38% |
| 2026-10-08 | 1.33 | 1.48 | 1.3 | 1.45 | 186,357 | +0.69% |
| 2026-10-07 | 1.482 | 1.483 | 1.39 | 1.44 | 5,247 | +1.41% |
| 2026-10-06 | 1.36 | 1.45 | 1.36 | 1.42 | 12,147 | +0.71% |
| 2026-10-05 | 1.45 | 1.5 | 1.4 | 1.41 | 8,165 | -9.10% |
| 2026-10-02 | 1.525 | 1.551 | 1.5 | 1.551 | 2,061 | +2.05% |
| 2026-10-01 | 1.61 | 1.61 | 1.52 | 1.52 | 2,766 | +0.00% |
| 2026-09-30 | 1.48 | 1.569 | 1.48 | 1.52 | 5,766 | +2.70% |
| 2026-09-29 | 1.52 | 1.535 | 1.46 | 1.48 | 15,959 | -3.27% |
| 2026-09-28 | 1.6 | 1.6 | 1.53 | 1.53 | 29,466 | -2.55% |
| 2026-09-25 | 1.71 | 1.71 | 1.57 | 1.57 | 10,454 | -5.99% |
| 2026-09-24 | 1.64 | 1.67 | 1.54 | 1.67 | 25,870 | +6.37% |
| 2026-09-23 | 1.7 | 1.7 | 1.544 | 1.57 | 10,059 | +0.64% |
| 2026-09-22 | 1.65 | 1.66 | 1.56 | 1.56 | 20,773 | -3.11% |
| 2026-09-21 | 1.65 | 1.655 | 1.6 | 1.61 | 7,853 | -1.23% |
| 2026-09-18 | 1.71 | 1.71 | 1.627 | 1.63 | 32,214 | +1.24% |
| 2026-09-17 | 1.64 | 1.7 | 1.61 | 1.61 | 11,822 | -3.01% |
| 2026-09-16 | 1.71 | 1.733 | 1.63 | 1.66 | 20,189 | -2.92% |
| 2026-09-15 | 1.72 | 1.8 | 1.6 | 1.71 | 30,818 | -2.29% |
| 2026-09-14 | 1.86 | 2.08 | 1.652 | 1.75 | 76,739 | -3.31% |
| 2026-09-11 | 1.95 | 1.98 | 1.74 | 1.81 | 71,507 | -8.59% |
| 2026-09-10 | 1.985 | 2.16 | 1.89 | 1.98 | 142,923 | -3.41% |
| 2026-09-09 | 2.19 | 2.2 | 1.89 | 2.05 | 8,557,089 | +0.99% |
| 2026-09-08 | 2.03 | 2.03 | 2.03 | 2.03 | 369 | -1.93% |
| 2026-09-04 | 2.07 | 2.07 | 2.07 | 2.07 | 1,160 | -2.36% |
| 2026-09-03 | 2.07 | 2.12 | 2.07 | 2.12 | 1,127 | +1.50% |
| 2026-09-02 | 1.99 | 2.1 | 1.9 | 2.089 | 2,833 | +4.96% |
| 2026-09-01 | 2.102 | 2.102 | 1.89 | 1.99 | 6,764 | -6.13% |
| 2026-08-31 | 2.11 | 2.155 | 2.02 | 2.12 | 10,365 | -2.48% |
| 2026-08-28 | 2.18 | 2.26 | 2.11 | 2.174 | 8,194 | -2.08% |
| 2026-08-27 | 2.18 | 2.433 | 2.16 | 2.22 | 7,751 | +0.00% |
| 2026-08-26 | 2.28 | 2.28 | 2.22 | 2.22 | 1,815 | -2.63% |
| 2026-08-25 | 2.345 | 2.345 | 2.28 | 2.28 | 2,337 | +2.70% |
| 2026-08-24 | 2.3 | 2.387 | 2.2 | 2.22 | 5,757 | -3.48% |
| 2026-08-21 | 2.32 | 2.4 | 2.25 | 2.3 | 3,486 | -6.62% |
| 2026-08-20 | 2.18 | 2.477 | 2.18 | 2.463 | 5,472 | +6.17% |
| 2026-08-19 | 2.32 | 2.32 | 2.32 | 2.32 | 1,490 | +0.00% |
| 2026-08-18 | 2.26 | 2.48 | 2.21 | 2.32 | 11,288 | +0.87% |
| 2026-08-17 | 2.14 | 2.6 | 2.14 | 2.3 | 35,777 | +5.63% |
| 2026-08-14 | 2.25 | 2.367 | 2.02 | 2.177 | 15,705 | -2.79% |
| 2026-08-13 | 2.19 | 2.5 | 2.16 | 2.24 | 30,767 | +1.82% |
| 2026-08-12 | 2.05 | 2.3 | 2.036 | 2.2 | 14,612 | +4.76% |
| 2026-08-11 | 2.207 | 2.207 | 2 | 2.1 | 2,396 | +3.45% |
| 2026-08-10 | 1.82 | 2.03 | 1.82 | 2.03 | 3,550 | +1.50% |
| 2026-08-07 | 1.99 | 2.225 | 1.935 | 2 | 22,488 | +5.26% |
| 2026-08-06 | 1.9 | 1.97 | 1.86 | 1.9 | 1,426 | +4.97% |
| 2026-08-05 | 1.77 | 1.81 | 1.73 | 1.81 | 3,578 | +0.56% |
| 2026-08-04 | 1.82 | 1.82 | 1.62 | 1.8 | 7,953 | -5.26% |
| 2026-08-03 | 1.82 | 1.9 | 1.81 | 1.9 | 1,901 | -0.52% |
| 2026-07-31 | 1.92 | 1.92 | 1.89 | 1.91 | 1,966 | -4.50% |
| 2026-07-30 | 1.81 | 2 | 1.81 | 2 | 4,870 | +4.17% |
| 2026-07-29 | 1.81 | 1.92 | 1.8 | 1.92 | 1,697 | +1.32% |
| 2026-07-28 | 1.9 | 2.04 | 1.8 | 1.895 | 7,757 | -7.56% |
| 2026-07-27 | 1.951 | 2.05 | 1.83 | 2.05 | 11,375 | +1.99% |
| 2026-07-24 | 2.12 | 2.12 | 2 | 2.01 | 3,248 | -5.63% |
| 2026-07-23 | 2.09 | 2.26 | 1.95 | 2.13 | 5,136 | +0.71% |
| 2026-07-22 | 2.18 | 2.18 | 2 | 2.115 | 18,231 | +3.15% |
| 2026-07-21 | 2.2 | 2.22 | 2.05 | 2.051 | 12,002 | +0.02% |
| 2026-07-20 | 2.15 | 2.28 | 1.91 | 2.05 | 14,250 | -8.89% |
| 2026-07-17 | 2.315 | 2.315 | 1.89 | 2.25 | 51,774 | -3.02% |
| 2026-07-16 | 2.1 | 2.536 | 1.85 | 2.32 | 137,012 | -9.40% |
| 2026-07-15 | 1.96 | 2.76 | 1.86 | 2.561 | 1,213,265 | +33.36% |
| 2026-07-14 | 1.83 | 1.92 | 1.82 | 1.92 | 8,823 | +2.13% |
| 2026-07-13 | 1.85 | 1.9 | 1.84 | 1.88 | 6,483 | -3.59% |
| 2026-07-10 | 1.827 | 1.95 | 1.827 | 1.95 | 3,041 | +2.63% |
| 2026-07-09 | 1.92 | 1.92 | 1.9 | 1.9 | 2,336 | +0.00% |
| 2026-07-08 | 1.87 | 1.96 | 1.84 | 1.9 | 2,738 | -1.30% |
| 2026-07-07 | 1.87 | 1.955 | 1.835 | 1.925 | 13,217 | -3.27% |
| 2026-07-06 | 1.925 | 1.99 | 1.85 | 1.99 | 19,245 | +2.05% |
| 2026-07-02 | 1.895 | 1.971 | 1.81 | 1.95 | 254,085 | -1.52% |
| 2026-07-01 | 1.9 | 2 | 1.9 | 1.98 | 1,898 | +1.02% |
| 2026-06-30 | 1.8 | 1.99 | 1.8 | 1.96 | 7,350 | +1.03% |
| 2026-06-29 | 1.91 | 1.95 | 1.88 | 1.94 | 2,485 | +1.57% |
| 2026-06-26 | 1.87 | 1.965 | 1.76 | 1.91 | 29,397 | -0.52% |
| 2026-06-25 | 1.9 | 1.94 | 1.87 | 1.92 | 31,325 | -1.54% |
| 2026-06-24 | 1.93 | 1.965 | 1.9 | 1.95 | 5,116 | +0.00% |
| 2026-06-23 | 2.03 | 2.03 | 1.92 | 1.95 | 6,058 | -4.41% |
| 2026-06-22 | 2.04 | 2.11 | 2.02 | 2.04 | 5,944 | -1.92% |
| 2026-06-18 | 2.09 | 2.09 | 2 | 2.08 | 12,064 | -9.57% |
| 2026-06-17 | 2.13 | 2.3 | 2.1 | 2.3 | 17,806 | +2.68% |
| 2026-06-16 | 1.92 | 2.5 | 1.92 | 2.24 | 52,042 | +15.46% |
| 2026-06-15 | 1.91 | 2.15 | 1.892 | 1.94 | 23,355 | -4.43% |
| 2026-06-12 | 1.93 | 2.15 | 1.74 | 2.03 | 135,233 | +0.00% |
| 2026-06-11 | 1.77 | 2.1 | 1.68 | 2.03 | 2,601,218 | -6.45% |
| 2026-06-10 | 1.925 | 2.19 | 1.87 | 2.17 | 21,329 | +7.96% |
| 2026-06-09 | 1.97 | 2.2 | 1.95 | 2.01 | 51,660 | -1.71% |
| 2026-06-08 | 2.025 | 2.121 | 2.02 | 2.045 | 1,485,573 | -7.05% |
| 2026-06-05 | 1.91 | 2.2 | 1.91 | 2.2 | 7,120 | +1.86% |
| 2026-06-04 | 2.056 | 2.22 | 2.056 | 2.16 | 14,263 | +8.54% |
| 2026-06-03 | 1.94 | 2.01 | 1.9 | 1.99 | 2,701 | -1.00% |
| 2026-06-02 | 1.91 | 2.01 | 1.9 | 2.01 | 2,961 | +0.00% |
| 2026-06-01 | 1.87 | 2.1 | 1.87 | 2.01 | 9,107 | +2.81% |
| 2026-05-29 | 1.89 | 1.955 | 1.83 | 1.955 | 3,988 | +1.82% |
| 2026-05-28 | 1.61 | 1.93 | 1.6 | 1.92 | 2,298 | -1.03% |
| 2026-05-27 | 1.9 | 1.94 | 1.89 | 1.94 | 8,338 | +5.15% |
| 2026-05-26 | 1.8 | 1.845 | 1.8 | 1.845 | 2,317 | +3.07% |
| 2026-05-22 | 1.88 | 1.88 | 1.7 | 1.79 | 1,327 | -4.28% |
| 2026-05-21 | 1.92 | 1.965 | 1.87 | 1.87 | 2,265 | -2.09% |
| 2026-05-20 | 1.905 | 2.01 | 1.9 | 1.91 | 3,907 | -4.98% |
| 2026-05-19 | 1.97 | 2.09 | 1.96 | 2.01 | 3,019 | +0.50% |
| 2026-05-18 | 1.91 | 2.09 | 1.91 | 2 | 11,134 | +2.56% |
| 2026-05-15 | 2.01 | 2.089 | 1.95 | 1.95 | 17,238 | -6.81% |
| 2026-05-14 | 1.754 | 2.093 | 1.754 | 2.093 | 15,858 | +13.11% |
| 2026-05-13 | 1.84 | 1.85 | 1.82 | 1.85 | 17,640 | +1.09% |