NASDAQ : DOX
Amdocs Limited — Price history
Technology · Software - Infrastructure · United States
Last price 62.22 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 6.50B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Amdocs Limited (DOX) closed at 62.83 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 62 | 63.12 | 61.7 | 62.83 | 898,470 | +0.98% |
| 2026-10-29 | 61.95 | 62.55 | 61.52 | 62.22 | 770,602 | +0.02% |
| 2026-10-28 | 61 | 62.3 | 60.67 | 62.21 | 953,296 | +0.71% |
| 2026-10-27 | 62.25 | 62.43 | 61.37 | 61.77 | 940,468 | -1.45% |
| 2026-10-26 | 62.74 | 63.41 | 62.182 | 62.68 | 672,033 | -0.10% |
| 2026-10-23 | 62.085 | 63.125 | 61.99 | 62.74 | 879,660 | -1.31% |
| 2026-10-22 | 62.2 | 63.6 | 61.9 | 63.57 | 962,140 | +3.20% |
| 2026-10-21 | 61.03 | 62.22 | 60.795 | 61.6 | 990,232 | +0.31% |
| 2026-10-20 | 60.08 | 61.45 | 60.08 | 61.41 | 974,736 | +2.37% |
| 2026-10-19 | 59.9 | 60.41 | 59.66 | 59.99 | 747,744 | -0.12% |
| 2026-10-16 | 61.45 | 62 | 59.34 | 60.06 | 1,089,989 | -1.02% |
| 2026-10-15 | 59.83 | 61.39 | 59.175 | 60.68 | 784,584 | +2.41% |
| 2026-10-14 | 59.25 | 59.465 | 58.76 | 59.25 | 851,636 | +0.39% |
| 2026-10-13 | 58.92 | 59.99 | 58.91 | 59.02 | 843,831 | +0.46% |
| 2026-10-12 | 59.03 | 60.09 | 58.57 | 58.75 | 1,053,286 | -0.15% |
| 2026-10-09 | 60.62 | 60.76 | 58.595 | 58.84 | 1,369,011 | -2.33% |
| 2026-10-08 | 58.95 | 60.34 | 58.095 | 60.245 | 952,121 | +2.56% |
| 2026-10-07 | 58.79 | 59.64 | 58.66 | 58.74 | 864,852 | +0.43% |
| 2026-10-06 | 58.48 | 58.785 | 58.25 | 58.49 | 918,312 | +0.05% |
| 2026-10-05 | 57.85 | 58.75 | 57.73 | 58.46 | 1,086,933 | +0.58% |
| 2026-10-02 | 58.36 | 58.565 | 57.29 | 58.12 | 891,902 | -0.41% |
| 2026-10-01 | 59.7 | 60.37 | 58.19 | 58.36 | 1,440,672 | +2.06% |
| 2026-09-30 | 57.16 | 57.965 | 56.985 | 57.18 | 1,677,797 | +0.28% |
| 2026-09-29 | 56.91 | 57.88 | 56.69 | 57.59 | 634,219 | +0.30% |
| 2026-09-28 | 57.49 | 57.64 | 56.6 | 57.42 | 700,781 | -0.50% |
| 2026-09-25 | 57.94 | 58.37 | 57.59 | 57.71 | 650,822 | -0.24% |
| 2026-09-24 | 58.55 | 59.29 | 57.56 | 57.85 | 840,793 | -0.87% |
| 2026-09-23 | 58.82 | 59.219 | 58.33 | 58.36 | 929,294 | -0.73% |
| 2026-09-22 | 60.16 | 60.395 | 58.14 | 58.79 | 654,511 | -1.16% |
| 2026-09-21 | 59.54 | 60.27 | 59.2 | 59.48 | 842,010 | +0.30% |
| 2026-09-18 | 60.69 | 60.69 | 59.08 | 59.3 | 1,342,296 | -2.00% |
| 2026-09-17 | 61.29 | 61.39 | 60.51 | 60.51 | 699,628 | -1.45% |
| 2026-09-16 | 61.9 | 62.21 | 61.27 | 61.4 | 761,914 | -1.44% |
| 2026-09-15 | 62.345 | 63.65 | 62.24 | 62.3 | 911,320 | -1.38% |
| 2026-09-14 | 62.73 | 64.39 | 62.7 | 63.17 | 992,434 | +2.85% |
| 2026-09-11 | 60.3 | 61.65 | 60.15 | 61.42 | 605,991 | +1.92% |
| 2026-09-10 | 60.05 | 60.69 | 59.528 | 60.26 | 1,029,313 | +0.75% |
| 2026-09-09 | 59.97 | 60.19 | 58.885 | 59.81 | 1,321,603 | -0.27% |
| 2026-09-08 | 61.615 | 61.795 | 59.87 | 59.97 | 1,008,141 | -3.60% |
| 2026-09-04 | 62.855 | 62.855 | 61.44 | 62.21 | 1,062,481 | -1.69% |
| 2026-09-03 | 62.95 | 63.728 | 62.552 | 63.28 | 855,143 | +1.31% |
| 2026-09-02 | 62.34 | 63.395 | 62.25 | 62.46 | 830,696 | -0.22% |
| 2026-09-01 | 63.05 | 63.45 | 62.15 | 62.6 | 1,097,618 | -0.73% |
| 2026-08-31 | 62.64 | 63.52 | 62.16 | 63.06 | 1,504,554 | +0.24% |
| 2026-08-28 | 62.94 | 63.47 | 62.72 | 62.91 | 1,293,171 | +0.33% |
| 2026-08-27 | 62.89 | 64.315 | 62.6 | 62.7 | 1,098,197 | +0.72% |
| 2026-08-26 | 62.21 | 62.75 | 61.36 | 62.25 | 1,703,193 | -0.10% |
| 2026-08-25 | 61.26 | 62.435 | 60.825 | 62.31 | 689,167 | +0.34% |
| 2026-08-24 | 61.32 | 62.4 | 61.32 | 62.1 | 839,858 | +1.14% |
| 2026-08-21 | 60.7 | 62.05 | 60.5 | 61.4 | 1,316,859 | +0.82% |
| 2026-08-20 | 60.34 | 61.2 | 60.17 | 60.9 | 824,942 | +1.15% |
| 2026-08-19 | 57.76 | 60.89 | 57.76 | 60.21 | 1,143,940 | +4.03% |
| 2026-08-18 | 57.79 | 58.42 | 57.51 | 57.88 | 1,036,755 | +1.10% |
| 2026-08-17 | 58 | 58.205 | 57.215 | 57.25 | 797,724 | -1.67% |
| 2026-08-14 | 59.35 | 59.375 | 57.8 | 58.22 | 814,710 | -0.75% |
| 2026-08-13 | 57.42 | 59.11 | 57.21 | 58.66 | 1,258,063 | +2.41% |
| 2026-08-12 | 56.86 | 57.56 | 56.3 | 57.28 | 917,454 | -0.37% |
| 2026-08-11 | 58.13 | 58.89 | 57.45 | 57.49 | 1,223,833 | -1.88% |
| 2026-08-10 | 57.65 | 58.815 | 57.56 | 58.59 | 1,485,397 | +0.07% |
| 2026-08-07 | 59.29 | 59.42 | 58.355 | 58.55 | 1,315,209 | -0.96% |
| 2026-08-06 | 57.39 | 60.03 | 56.915 | 59.12 | 1,807,945 | +6.93% |
| 2026-08-05 | 56.72 | 57.076 | 55.05 | 55.29 | 2,196,165 | -2.52% |
| 2026-08-04 | 54.43 | 56.84 | 54.43 | 56.72 | 983,276 | +2.44% |
| 2026-08-03 | 56.77 | 57.36 | 55.32 | 55.37 | 1,047,266 | -0.63% |
| 2026-07-31 | 54.82 | 55.76 | 54.05 | 55.72 | 1,315,675 | +0.80% |
| 2026-07-30 | 55.71 | 55.988 | 54.27 | 55.28 | 1,109,211 | -2.71% |
| 2026-07-29 | 55.17 | 57.1 | 54.915 | 56.82 | 1,553,218 | +3.55% |
| 2026-07-28 | 53.555 | 55.71 | 53.555 | 54.87 | 1,249,115 | +3.33% |
| 2026-07-27 | 52.94 | 54.01 | 52.79 | 53.1 | 1,212,192 | +1.92% |
| 2026-07-24 | 51.47 | 52.69 | 51.26 | 52.1 | 687,871 | +2.46% |
| 2026-07-23 | 50.08 | 51.23 | 49.74 | 50.85 | 1,938,380 | -0.72% |
| 2026-07-22 | 52.07 | 52.22 | 50.87 | 51.22 | 1,717,291 | -0.76% |
| 2026-07-21 | 52.44 | 53.05 | 51.38 | 51.61 | 1,203,728 | -2.97% |
| 2026-07-20 | 52.5 | 53.225 | 51.605 | 53.19 | 1,059,819 | +1.06% |
| 2026-07-17 | 53.27 | 53.82 | 52.51 | 52.63 | 1,053,942 | -0.53% |
| 2026-07-16 | 52.24 | 53.36 | 51.07 | 52.91 | 2,511,402 | +2.62% |
| 2026-07-15 | 51.96 | 53.41 | 51.44 | 51.56 | 1,066,853 | -0.77% |
| 2026-07-14 | 51.09 | 52.36 | 50.7 | 51.96 | 1,237,989 | -1.52% |
| 2026-07-13 | 52.64 | 53.2 | 52.06 | 52.76 | 1,140,834 | +1.64% |
| 2026-07-10 | 52.86 | 52.86 | 51.75 | 51.91 | 1,035,814 | -0.15% |
| 2026-07-09 | 50.65 | 52.02 | 49.89 | 51.99 | 1,007,563 | +1.27% |
| 2026-07-08 | 52.06 | 52.06 | 51.17 | 51.34 | 1,245,216 | -1.82% |
| 2026-07-07 | 52 | 53.199 | 52 | 52.29 | 1,263,236 | +2.01% |
| 2026-07-06 | 51.19 | 52.05 | 50.69 | 51.26 | 1,544,925 | -0.95% |
| 2026-07-02 | 51.68 | 52.67 | 51.18 | 51.75 | 1,419,708 | +1.11% |
| 2026-07-01 | 51.38 | 52.055 | 50.92 | 51.18 | 1,430,303 | +1.27% |
| 2026-06-30 | 50.9 | 51.215 | 50.33 | 50.54 | 2,320,026 | -0.67% |
| 2026-06-29 | 52.41 | 53 | 51.27 | 51.45 | 1,253,046 | -1.00% |
| 2026-06-26 | 50.25 | 52.01 | 50 | 51.97 | 3,282,401 | +4.21% |
| 2026-06-25 | 51.375 | 52.04 | 49.795 | 49.87 | 1,867,434 | -3.45% |
| 2026-06-24 | 52.16 | 52.92 | 51.585 | 51.65 | 2,383,565 | -1.34% |
| 2026-06-23 | 52.65 | 53.24 | 52.14 | 52.35 | 2,079,307 | +1.28% |
| 2026-06-22 | 51.5 | 52.525 | 49.9 | 51.69 | 2,694,495 | +0.43% |
| 2026-06-18 | 53.57 | 53.805 | 51.23 | 51.47 | 2,693,683 | -6.33% |
| 2026-06-17 | 56.18 | 56.755 | 54.54 | 54.95 | 2,158,186 | -1.89% |
| 2026-06-16 | 55.9 | 56.63 | 55.5 | 56.01 | 1,670,656 | +0.20% |
| 2026-06-15 | 56.85 | 57.35 | 55.65 | 55.9 | 1,494,861 | -0.89% |
| 2026-06-12 | 56.41 | 57.15 | 55.57 | 56.4 | 1,406,198 | +0.64% |
| 2026-06-11 | 56.5 | 56.81 | 55.27 | 56.04 | 996,749 | -1.63% |
| 2026-06-10 | 57.96 | 58.37 | 56.745 | 56.97 | 1,170,700 | -1.74% |
| 2026-06-09 | 58.045 | 59.29 | 57.59 | 57.98 | 967,891 | -0.62% |
| 2026-06-08 | 59.5 | 59.51 | 58.21 | 58.34 | 1,465,642 | -2.91% |
| 2026-06-05 | 61.59 | 61.78 | 60.04 | 60.09 | 1,307,358 | -1.23% |
| 2026-06-04 | 61.81 | 62.5 | 60.31 | 60.84 | 1,238,398 | +0.00% |
| 2026-06-03 | 62.18 | 62.365 | 60.195 | 60.84 | 1,386,553 | -3.43% |
| 2026-06-02 | 64.15 | 64.929 | 62.54 | 63 | 1,418,761 | -3.46% |
| 2026-06-01 | 63.38 | 65.615 | 63.1 | 65.26 | 1,631,835 | +3.64% |
| 2026-05-29 | 61.74 | 63.22 | 61.25 | 62.97 | 1,545,001 | +2.14% |
| 2026-05-28 | 62 | 62.33 | 61.405 | 61.65 | 908,432 | +0.59% |
| 2026-05-27 | 62.12 | 63.17 | 60.971 | 61.29 | 796,968 | -1.34% |
| 2026-05-26 | 62.42 | 62.74 | 61.264 | 62.12 | 889,074 | -0.86% |
| 2026-05-22 | 62.46 | 63.719 | 62.46 | 62.66 | 662,502 | +0.48% |
| 2026-05-21 | 62.11 | 62.945 | 61.19 | 62.36 | 1,042,250 | -0.42% |
| 2026-05-20 | 61.45 | 62.7 | 60.53 | 62.62 | 951,819 | +0.85% |
| 2026-05-19 | 62.76 | 63.92 | 61.77 | 62.09 | 1,106,870 | -0.31% |
| 2026-05-18 | 60.48 | 62.4 | 60 | 62.28 | 1,048,684 | +2.81% |
| 2026-05-15 | 61.55 | 62.675 | 60.25 | 60.58 | 1,311,078 | -2.18% |
| 2026-05-14 | 60.38 | 63.79 | 59.47 | 61.93 | 1,614,678 | +3.34% |
| 2026-05-13 | 62.79 | 62.79 | 59.4 | 59.93 | 1,810,425 | -3.87% |
| 2026-05-12 | 62.94 | 63.23 | 62.08 | 62.34 | 1,836,445 | -0.37% |