NASDAQ : DOO
BRP Inc. — Price history
Consumer Discretionary · Recreational Vehicles · Canada
Last price 60.98 USD (Oct 30, 2026, 3:18 PM EDT) · Market cap 4.34B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
BRP Inc. (DOO) closed at 63.54 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 61.53 | 63.99 | 60.78 | 63.54 | 59,362 | +4.04% |
| 2026-10-30 | 61.61 | 61.61 | 60.55 | 61.07 | 105,237 | -0.88% |
| 2026-10-29 | 60.87 | 61.67 | 60.87 | 61.61 | 137,708 | +2.00% |
| 2026-10-28 | 59.61 | 60.475 | 59.32 | 60.4 | 102,595 | +0.83% |
| 2026-10-27 | 58.96 | 60.328 | 58.82 | 59.9 | 144,746 | +2.50% |
| 2026-10-26 | 58.12 | 58.86 | 57.99 | 58.44 | 124,217 | +0.55% |
| 2026-10-23 | 57.47 | 58.56 | 55.815 | 58.12 | 126,347 | -0.72% |
| 2026-10-22 | 55.83 | 58.68 | 55.42 | 58.54 | 133,617 | +4.78% |
| 2026-10-21 | 56.37 | 56.65 | 55.255 | 55.87 | 158,898 | -0.29% |
| 2026-10-20 | 54.87 | 56.14 | 54.425 | 56.03 | 229,577 | +2.60% |
| 2026-10-19 | 54.56 | 54.92 | 53.99 | 54.61 | 229,469 | -0.16% |
| 2026-10-16 | 55.36 | 57.22 | 54.4 | 54.7 | 383,905 | -2.02% |
| 2026-10-15 | 52.68 | 56 | 52.5 | 55.83 | 292,755 | +6.48% |
| 2026-10-14 | 52.5 | 53.39 | 52.06 | 52.43 | 286,642 | -1.17% |
| 2026-10-13 | 53.09 | 54.035 | 52.4 | 53.05 | 283,166 | +1.24% |
| 2026-10-12 | 52.85 | 52.945 | 52.15 | 52.4 | 75,554 | -1.06% |
| 2026-10-09 | 54.89 | 54.94 | 52.605 | 52.96 | 272,910 | -2.63% |
| 2026-10-08 | 55.44 | 55.65 | 54.05 | 54.39 | 375,648 | -2.28% |
| 2026-10-07 | 56.15 | 57.53 | 55.26 | 55.66 | 185,853 | -0.76% |
| 2026-10-06 | 55.23 | 56.33 | 55.04 | 56.085 | 197,004 | +1.97% |
| 2026-10-05 | 55.64 | 56.24 | 54.61 | 55 | 201,930 | -1.79% |
| 2026-10-02 | 55.7 | 56.18 | 54.39 | 56.005 | 408,045 | +2.46% |
| 2026-10-01 | 56.12 | 56.12 | 53.83 | 54.66 | 329,458 | -2.60% |
| 2026-09-30 | 57.46 | 57.86 | 56.1 | 56.12 | 182,091 | -2.16% |
| 2026-09-29 | 56.63 | 57.55 | 56.38 | 57.36 | 547,266 | +1.53% |
| 2026-09-28 | 56.42 | 57.3 | 55.705 | 56.67 | 178,066 | -0.87% |
| 2026-09-25 | 55.25 | 57.305 | 54.83 | 57.17 | 229,064 | +3.21% |
| 2026-09-24 | 57.02 | 57.02 | 55.15 | 55.39 | 207,734 | -2.55% |
| 2026-09-23 | 57.7 | 58.24 | 56.6 | 56.84 | 214,339 | -1.83% |
| 2026-09-22 | 58.83 | 59.28 | 57.2 | 57.9 | 353,915 | -0.45% |
| 2026-09-21 | 58.59 | 58.67 | 57.34 | 58.16 | 241,333 | +0.26% |
| 2026-09-18 | 58.25 | 58.65 | 57.56 | 58.01 | 144,726 | -1.41% |
| 2026-09-17 | 59.39 | 60.03 | 58.45 | 58.84 | 182,824 | +1.01% |
| 2026-09-16 | 58.94 | 59.94 | 57.95 | 58.25 | 340,043 | -1.14% |
| 2026-09-15 | 60.21 | 60.67 | 58.11 | 58.92 | 274,902 | -2.92% |
| 2026-09-14 | 60.74 | 62.32 | 60.57 | 60.69 | 368,979 | -0.49% |
| 2026-09-11 | 60.96 | 61.28 | 60.15 | 60.99 | 187,877 | +0.54% |
| 2026-09-10 | 60.52 | 61.33 | 59.74 | 60.66 | 409,488 | +0.28% |
| 2026-09-09 | 62.82 | 63.585 | 60.385 | 60.49 | 281,031 | -4.24% |
| 2026-09-08 | 66.95 | 66.97 | 62.27 | 63.17 | 493,733 | -6.16% |
| 2026-09-04 | 64.24 | 68.183 | 64.24 | 67.32 | 648,828 | +4.83% |
| 2026-09-03 | 65.88 | 66.01 | 60.52 | 64.22 | 1,168,235 | +1.45% |
| 2026-09-02 | 62.38 | 64.28 | 62.14 | 63.3 | 264,290 | +2.53% |
| 2026-09-01 | 61.49 | 62.75 | 61.295 | 61.74 | 296,165 | -0.18% |
| 2026-08-31 | 61.9 | 62.31 | 61.16 | 61.85 | 186,627 | -0.10% |
| 2026-08-28 | 61.95 | 62.45 | 61.4 | 61.91 | 222,735 | -0.34% |
| 2026-08-27 | 60.14 | 62.67 | 59.795 | 62.12 | 202,506 | +3.14% |
| 2026-08-26 | 61.53 | 61.715 | 60.23 | 60.23 | 205,700 | -2.18% |
| 2026-08-25 | 63.66 | 64.14 | 61.33 | 61.57 | 209,639 | -3.45% |
| 2026-08-24 | 67.62 | 67.82 | 63.05 | 63.77 | 229,244 | -6.28% |
| 2026-08-21 | 67.37 | 68.445 | 67.37 | 68.04 | 148,086 | +1.87% |
| 2026-08-20 | 67.16 | 67.56 | 66.11 | 66.79 | 157,099 | -2.04% |
| 2026-08-19 | 68.86 | 69.06 | 66.74 | 68.18 | 322,581 | -0.58% |
| 2026-08-18 | 63.765 | 70.11 | 63.53 | 68.58 | 783,202 | +7.50% |
| 2026-08-17 | 64.51 | 64.51 | 63.635 | 63.795 | 114,459 | -1.11% |
| 2026-08-14 | 64.83 | 64.895 | 63.79 | 64.51 | 93,986 | -0.43% |
| 2026-08-13 | 64.68 | 65.03 | 63.26 | 64.79 | 92,723 | +1.42% |
| 2026-08-12 | 65.41 | 65.58 | 63.12 | 63.88 | 147,716 | -2.08% |
| 2026-08-11 | 64.56 | 65.46 | 64.28 | 65.24 | 135,985 | +1.76% |
| 2026-08-10 | 65.33 | 65.33 | 63.93 | 64.11 | 138,606 | -1.38% |
| 2026-08-07 | 63.98 | 65.37 | 63.98 | 65.01 | 124,933 | +1.82% |
| 2026-08-06 | 66.11 | 66.11 | 63.495 | 63.85 | 175,390 | -2.55% |
| 2026-08-05 | 64.78 | 66.64 | 64.66 | 65.52 | 402,321 | +1.64% |
| 2026-08-04 | 61.34 | 64.62 | 61.34 | 64.46 | 224,076 | +4.46% |
| 2026-08-03 | 62.54 | 63.42 | 61.15 | 61.71 | 82,255 | -0.19% |
| 2026-07-31 | 62.36 | 62.91 | 61.27 | 61.83 | 245,865 | -0.90% |
| 2026-07-30 | 61.19 | 62.46 | 60.81 | 62.39 | 167,678 | +2.04% |
| 2026-07-29 | 62.05 | 62.06 | 59.82 | 61.14 | 226,298 | -2.16% |
| 2026-07-28 | 62.59 | 63.165 | 62.01 | 62.49 | 174,906 | +1.23% |
| 2026-07-27 | 60.55 | 62.18 | 60.55 | 61.73 | 259,366 | +2.30% |
| 2026-07-24 | 60.78 | 61.28 | 60.09 | 60.34 | 313,199 | +0.34% |
| 2026-07-23 | 59.83 | 60.385 | 58.88 | 60.135 | 307,791 | -0.34% |
| 2026-07-22 | 59.65 | 61.115 | 59.32 | 60.34 | 290,369 | +1.16% |
| 2026-07-21 | 59.79 | 60.06 | 58.9 | 59.65 | 153,817 | -0.45% |
| 2026-07-20 | 61.32 | 61.54 | 59.83 | 59.92 | 111,409 | -2.28% |
| 2026-07-17 | 60.47 | 61.53 | 60.37 | 61.32 | 154,482 | +0.77% |
| 2026-07-16 | 59.9 | 61.54 | 59.68 | 60.85 | 278,555 | +1.32% |
| 2026-07-15 | 59.04 | 60.8 | 58.89 | 60.06 | 215,051 | +2.11% |
| 2026-07-14 | 59.16 | 59.53 | 57.78 | 58.82 | 206,473 | -0.29% |
| 2026-07-13 | 59.07 | 59.97 | 58.95 | 58.99 | 135,718 | -0.14% |
| 2026-07-10 | 59.6 | 60.055 | 58.87 | 59.07 | 272,885 | +0.66% |
| 2026-07-09 | 58.46 | 59.18 | 57.873 | 58.68 | 294,456 | +1.29% |
| 2026-07-08 | 58.58 | 58.995 | 57.17 | 57.93 | 232,097 | -2.44% |
| 2026-07-07 | 59.57 | 60 | 58.58 | 59.38 | 97,911 | -0.32% |
| 2026-07-06 | 57.5 | 59.6 | 57.5 | 59.57 | 312,098 | +2.95% |
| 2026-07-02 | 59.02 | 60.715 | 56.69 | 57.865 | 269,849 | -1.44% |
| 2026-07-01 | 60.58 | 61.085 | 58.66 | 58.71 | 96,061 | -3.79% |
| 2026-06-30 | 61.69 | 62.03 | 60.73 | 61.02 | 266,164 | -1.71% |
| 2026-06-29 | 62.42 | 62.74 | 60.89 | 62.26 | 317,929 | -0.10% |
| 2026-06-26 | 62.25 | 62.92 | 61.83 | 62.32 | 126,595 | +0.11% |
| 2026-06-25 | 61.94 | 63.59 | 61.84 | 62.25 | 153,162 | +0.50% |
| 2026-06-24 | 59.76 | 62.17 | 59.76 | 61.94 | 136,917 | +3.65% |
| 2026-06-23 | 58.88 | 60.12 | 58.79 | 59.76 | 228,633 | -0.03% |
| 2026-06-22 | 59.52 | 60.98 | 59.37 | 59.78 | 150,895 | +0.44% |
| 2026-06-18 | 59.87 | 60.75 | 58.53 | 59.52 | 212,660 | -0.72% |
| 2026-06-17 | 59.01 | 61 | 59.01 | 59.95 | 210,056 | +0.05% |
| 2026-06-16 | 61.05 | 61.05 | 59.8 | 59.92 | 265,057 | -0.71% |
| 2026-06-15 | 61 | 61.75 | 59.89 | 60.35 | 146,684 | +0.12% |
| 2026-06-12 | 59.46 | 60.96 | 58.479 | 60.28 | 177,660 | +1.96% |
| 2026-06-11 | 58.07 | 59.22 | 57.63 | 59.12 | 299,433 | +1.93% |
| 2026-06-10 | 60.61 | 60.61 | 57.63 | 58 | 267,175 | -4.31% |
| 2026-06-09 | 60.66 | 62 | 59.34 | 60.61 | 227,356 | +0.07% |
| 2026-06-08 | 60.7 | 62.61 | 60.41 | 60.565 | 441,697 | -0.22% |
| 2026-06-05 | 62 | 62.435 | 60.31 | 60.7 | 237,763 | -3.37% |
| 2026-06-04 | 61.65 | 63.23 | 61.65 | 62.82 | 254,556 | +1.90% |
| 2026-06-03 | 60.72 | 62.19 | 60.335 | 61.65 | 269,982 | +0.77% |
| 2026-06-02 | 58.35 | 63.335 | 58.35 | 61.18 | 695,289 | +4.62% |
| 2026-06-01 | 56.84 | 58.6 | 56.45 | 58.48 | 336,565 | +1.23% |
| 2026-05-29 | 57.57 | 58.05 | 54.67 | 57.77 | 333,313 | -1.37% |
| 2026-05-28 | 63.86 | 63.86 | 55.61 | 58.57 | 742,789 | +0.93% |
| 2026-05-27 | 57.6 | 58.83 | 57 | 58.03 | 319,136 | +1.86% |
| 2026-05-26 | 56 | 57.29 | 55.99 | 56.97 | 187,937 | +2.87% |
| 2026-05-22 | 54.43 | 55.5 | 54.43 | 55.38 | 145,508 | +1.08% |
| 2026-05-21 | 54.16 | 55.22 | 52.58 | 54.79 | 302,737 | -0.25% |
| 2026-05-20 | 54.17 | 55.69 | 53.82 | 54.93 | 260,344 | +1.40% |
| 2026-05-19 | 55.33 | 55.33 | 53.865 | 54.17 | 166,082 | -2.10% |
| 2026-05-18 | 55.56 | 56.34 | 54.57 | 55.33 | 82,218 | -0.41% |
| 2026-05-15 | 55.34 | 56.35 | 55.21 | 55.56 | 227,999 | -1.21% |
| 2026-05-14 | 54.96 | 57.16 | 54.96 | 56.24 | 189,869 | +2.50% |
| 2026-05-13 | 55.98 | 56.26 | 54.415 | 54.87 | 176,119 | -1.98% |